603616韩建河山 今日实时资金流向 |
15:00 |
-128.33 |
224.42 |
0.00 |
14:59 |
-98.17 |
198.67 |
0.00 |
14:58 |
-98.17 |
198.67 |
0.00 |
14:57 |
-98.17 |
198.67 |
0.00 |
14:56 |
-98.17 |
226.99 |
0.00 |
14:55 |
-98.17 |
247.21 |
0.00 |
14:54 |
-98.17 |
250.98 |
0.00 |
14:53 |
-74.96 |
277.90 |
0.00 |
14:52 |
-26.27 |
289.73 |
0.00 |
14:51 |
-26.27 |
289.73 |
0.00 |
14:50 |
-26.27 |
258.74 |
0.00 |
14:49 |
-26.27 |
262.18 |
0.00 |
14:48 |
-26.27 |
262.18 |
0.00 |
14:47 |
-26.27 |
262.18 |
0.00 |
14:46 |
-26.27 |
266.22 |
0.00 |
14:45 |
-26.27 |
241.80 |
0.00 |
14:44 |
-26.27 |
277.20 |
0.00 |
14:43 |
-26.27 |
271.88 |
0.00 |
14:42 |
-26.27 |
271.88 |
0.00 |
14:41 |
-26.27 |
279.46 |
0.00 |
14:40 |
-26.27 |
275.66 |
0.00 |
14:39 |
-26.27 |
265.57 |
0.00 |
14:38 |
-26.27 |
269.36 |
0.00 |
14:37 |
-26.27 |
258.42 |
0.00 |
14:36 |
-26.27 |
258.42 |
0.00 |
14:35 |
-26.27 |
264.69 |
0.00 |
14:34 |
-26.27 |
280.21 |
0.00 |
14:33 |
-26.27 |
302.18 |
0.00 |
14:32 |
-26.27 |
324.89 |
0.00 |
14:31 |
-26.27 |
324.89 |
0.00 |
14:30 |
-26.27 |
338.19 |
0.00 |
14:29 |
-26.27 |
338.19 |
0.00 |
14:28 |
-26.27 |
353.01 |
0.00 |
14:27 |
-26.27 |
356.82 |
0.00 |
14:26 |
-26.27 |
356.82 |
0.00 |
14:25 |
-26.27 |
351.58 |
0.00 |
14:24 |
-26.27 |
364.35 |
0.00 |
14:23 |
-26.27 |
364.35 |
0.00 |
14:22 |
-26.27 |
354.36 |
0.00 |
14:21 |
-26.27 |
354.36 |
0.00 |
14:20 |
-26.27 |
383.32 |
0.00 |
14:19 |
-26.27 |
388.66 |
0.00 |
14:18 |
-26.27 |
388.66 |
0.00 |
14:17 |
-26.27 |
373.80 |
0.00 |
14:16 |
-26.27 |
383.33 |
0.00 |
14:15 |
-26.27 |
394.36 |
0.00 |
14:14 |
-26.27 |
394.36 |
0.00 |
14:13 |
-26.27 |
394.36 |
0.00 |
14:12 |
-26.27 |
394.36 |
0.00 |
14:11 |
-26.27 |
398.18 |
0.00 |
14:10 |
-26.27 |
393.84 |
0.00 |
14:09 |
-26.27 |
401.88 |
0.00 |
14:08 |
-26.27 |
403.01 |
0.00 |
14:07 |
-26.27 |
391.79 |
0.00 |
14:06 |
-54.92 |
354.32 |
0.00 |
14:05 |
-54.92 |
354.32 |
0.00 |
14:04 |
-54.92 |
373.25 |
0.00 |
14:03 |
-54.92 |
373.25 |
0.00 |
14:02 |
-54.92 |
373.25 |
0.00 |
14:01 |
-54.92 |
373.25 |
0.00 |
14:00 |
-54.92 |
373.25 |
0.00 |
13:59 |
-54.92 |
366.05 |
0.00 |
13:58 |
-91.71 |
346.48 |
0.00 |
13:57 |
-91.71 |
346.48 |
0.00 |
13:56 |
-91.71 |
342.68 |
0.00 |
13:55 |
-91.71 |
338.88 |
0.00 |
13:54 |
-91.71 |
338.88 |
0.00 |
13:53 |
-131.54 |
330.73 |
0.00 |
13:52 |
-131.54 |
330.73 |
0.00 |
13:51 |
-131.54 |
337.87 |
0.00 |
13:50 |
-131.54 |
337.87 |
0.00 |
13:49 |
-131.54 |
332.45 |
0.00 |
13:48 |
-131.54 |
332.45 |
0.00 |
13:47 |
-131.54 |
332.45 |
0.00 |
13:46 |
-131.54 |
322.49 |
0.00 |
13:45 |
-131.54 |
332.98 |
0.00 |
13:44 |
-131.54 |
332.98 |
0.00 |
13:43 |
-131.54 |
332.98 |
0.00 |
13:42 |
-131.54 |
326.07 |
0.00 |
13:41 |
-131.54 |
312.50 |
0.00 |
13:40 |
-91.28 |
312.50 |
0.00 |
13:39 |
-91.28 |
312.50 |
0.00 |
13:38 |
-67.81 |
312.50 |
0.00 |
13:37 |
-67.81 |
312.50 |
0.00 |
13:36 |
-67.81 |
312.50 |
0.00 |
13:35 |
-67.81 |
312.50 |
0.00 |
13:34 |
-40.03 |
327.70 |
0.00 |
13:33 |
-77.93 |
309.09 |
0.00 |
13:32 |
-77.93 |
332.87 |
0.00 |
13:31 |
-77.93 |
332.87 |
0.00 |
13:30 |
-77.93 |
332.87 |
0.00 |
13:29 |
-77.93 |
324.17 |
0.00 |
13:28 |
-77.93 |
320.38 |
0.00 |
13:27 |
-77.93 |
320.38 |
0.00 |
13:26 |
-77.93 |
320.38 |
0.00 |
13:25 |
-77.93 |
330.70 |
0.00 |
13:24 |
-77.93 |
330.70 |
0.00 |
13:23 |
-77.93 |
336.00 |
0.00 |
13:22 |
-77.93 |
336.00 |
0.00 |
13:21 |
-77.93 |
336.00 |
0.00 |
13:20 |
-77.93 |
340.61 |
0.00 |
13:19 |
-77.93 |
340.61 |
0.00 |
13:18 |
-77.93 |
350.70 |
0.00 |
13:17 |
-77.93 |
356.37 |
0.00 |
13:16 |
-77.93 |
348.79 |
0.00 |
13:15 |
-77.93 |
348.79 |
0.00 |
13:14 |
-77.93 |
348.79 |
0.00 |
13:13 |
-77.93 |
348.79 |
0.00 |
13:12 |
-77.93 |
348.79 |
0.00 |
13:11 |
-77.93 |
348.79 |
0.00 |
13:10 |
-77.93 |
348.79 |
0.00 |
13:09 |
-77.93 |
348.79 |
0.00 |
13:08 |
-77.93 |
343.46 |
0.00 |
13:07 |
-77.93 |
343.46 |
0.00 |
13:06 |
-77.93 |
349.23 |
0.00 |
13:05 |
-77.93 |
349.23 |
0.00 |
13:04 |
-45.88 |
349.23 |
0.00 |
13:03 |
-45.88 |
355.71 |
0.00 |
13:02 |
-45.88 |
362.26 |
0.00 |
13:01 |
-45.88 |
362.26 |
0.00 |
11:30 |
-45.88 |
383.27 |
0.00 |
11:29 |
-45.88 |
383.27 |
0.00 |
11:28 |
-45.88 |
383.27 |
0.00 |
11:27 |
-45.88 |
383.27 |
0.00 |
11:26 |
-45.88 |
383.27 |
0.00 |
11:25 |
-45.88 |
353.37 |
0.00 |
11:24 |
-45.88 |
357.60 |
0.00 |
11:23 |
-45.88 |
360.86 |
0.00 |
11:22 |
-45.88 |
360.86 |
0.00 |
11:21 |
-45.88 |
360.86 |
0.00 |
11:20 |
-45.88 |
352.59 |
0.00 |
11:19 |
-45.88 |
352.59 |
0.00 |
11:18 |
-45.88 |
352.59 |
0.00 |
11:17 |
-45.88 |
352.59 |
0.00 |
11:16 |
-45.88 |
356.86 |
0.00 |
11:15 |
-45.88 |
349.79 |
0.00 |
11:14 |
-45.88 |
343.55 |
0.00 |
11:13 |
-45.88 |
343.55 |
0.00 |
11:12 |
-45.88 |
343.55 |
0.00 |
11:11 |
-45.88 |
336.50 |
0.00 |
11:10 |
-45.88 |
336.50 |
0.00 |
11:09 |
-45.88 |
324.91 |
0.00 |
11:08 |
21.38 |
340.21 |
0.00 |
11:07 |
21.38 |
340.21 |
0.00 |
11:06 |
21.38 |
340.21 |
0.00 |
11:05 |
21.38 |
348.14 |
0.00 |
11:04 |
21.38 |
348.14 |
0.00 |
11:03 |
21.38 |
354.29 |
0.00 |
11:02 |
21.38 |
354.29 |
0.00 |
11:01 |
21.38 |
354.29 |
0.00 |
11:00 |
21.38 |
354.29 |
0.00 |
10:59 |
21.38 |
358.79 |
0.00 |
10:58 |
21.38 |
358.79 |
0.00 |
10:57 |
21.38 |
346.24 |
0.00 |
10:56 |
21.38 |
346.24 |
0.00 |
10:55 |
21.38 |
346.24 |
0.00 |
10:54 |
21.38 |
352.78 |
0.00 |
10:53 |
21.38 |
352.78 |
0.00 |
10:52 |
21.38 |
352.78 |
0.00 |
10:51 |
21.38 |
346.66 |
0.00 |
10:50 |
21.38 |
357.51 |
0.00 |
10:49 |
21.38 |
357.51 |
0.00 |
10:48 |
21.38 |
357.51 |
0.00 |
10:47 |
21.38 |
357.51 |
0.00 |
10:46 |
21.38 |
361.30 |
0.00 |
10:45 |
21.38 |
361.30 |
0.00 |
10:44 |
21.38 |
365.08 |
0.00 |
10:43 |
21.38 |
370.60 |
0.00 |
10:42 |
21.38 |
370.60 |
0.00 |
10:41 |
21.38 |
366.81 |
0.00 |
10:40 |
21.38 |
363.00 |
0.00 |
10:39 |
21.38 |
363.00 |
0.00 |
10:38 |
21.38 |
323.99 |
0.00 |
10:37 |
21.38 |
323.99 |
0.00 |
10:36 |
21.38 |
327.76 |
0.00 |
10:35 |
21.38 |
323.98 |
0.00 |
10:34 |
21.38 |
363.86 |
0.00 |
10:33 |
21.38 |
378.19 |
0.00 |
10:32 |
21.38 |
378.19 |
0.00 |
10:31 |
21.38 |
382.39 |
0.00 |
10:30 |
21.38 |
400.49 |
0.00 |
10:29 |
21.38 |
400.49 |
0.00 |
10:28 |
21.38 |
395.79 |
0.00 |
10:27 |
21.38 |
406.91 |
0.00 |
10:26 |
21.38 |
406.91 |
0.00 |
10:25 |
21.38 |
411.56 |
0.00 |
10:24 |
21.38 |
408.05 |
0.00 |
10:23 |
21.38 |
408.05 |
0.00 |
10:22 |
21.38 |
408.05 |
0.00 |
10:21 |
21.38 |
413.81 |
0.00 |
10:20 |
21.38 |
413.81 |
0.00 |
10:19 |
21.38 |
418.11 |
0.00 |
10:18 |
-68.63 |
371.07 |
0.00 |
10:17 |
-68.63 |
377.97 |
0.00 |
10:16 |
-68.63 |
377.97 |
0.00 |
10:15 |
-68.63 |
383.65 |
0.00 |
10:14 |
-32.53 |
383.65 |
0.00 |
10:13 |
-32.53 |
383.65 |
0.00 |
10:12 |
-32.53 |
371.64 |
0.00 |
10:11 |
-32.53 |
371.64 |
0.00 |
10:10 |
-32.53 |
361.23 |
0.00 |
10:09 |
-32.53 |
365.02 |
0.00 |
10:08 |
-32.53 |
365.02 |
0.00 |
10:07 |
-32.53 |
356.93 |
0.00 |
10:06 |
-32.53 |
362.02 |
0.00 |
10:05 |
-32.53 |
375.30 |
0.00 |
10:04 |
-105.41 |
354.38 |
0.00 |
10:03 |
-105.41 |
382.95 |
0.00 |
10:02 |
-105.41 |
400.80 |
0.00 |
10:01 |
-105.41 |
389.40 |
0.00 |
10:00 |
-105.41 |
412.66 |
0.00 |
09:59 |
-105.41 |
399.13 |
0.00 |
09:58 |
-75.01 |
405.10 |
0.00 |
09:57 |
-75.01 |
416.47 |
0.00 |
09:56 |
-75.01 |
410.52 |
0.00 |
09:55 |
-75.01 |
416.97 |
0.00 |
09:54 |
-75.01 |
421.23 |
0.00 |
09:53 |
-75.01 |
431.06 |
0.00 |
09:52 |
-78.08 |
296.79 |
0.00 |
09:51 |
-78.08 |
276.33 |
0.00 |
09:50 |
-78.08 |
276.48 |
0.00 |
09:49 |
-78.08 |
270.44 |
0.00 |
09:48 |
-78.08 |
321.31 |
0.00 |
09:47 |
-78.08 |
275.55 |
0.00 |
09:46 |
-78.08 |
280.79 |
0.00 |
09:45 |
-78.08 |
288.15 |
0.00 |
09:44 |
-120.15 |
285.52 |
0.00 |
09:43 |
-38.32 |
309.50 |
0.00 |
09:42 |
-40.29 |
332.50 |
0.00 |
09:41 |
65.64 |
322.62 |
0.00 |
09:40 |
38.74 |
153.19 |
0.00 |
09:39 |
38.74 |
63.68 |
0.00 |
09:38 |
38.74 |
59.00 |
0.00 |
09:37 |
23.24 |
42.93 |
0.00 |
09:36 |
23.24 |
-62.99 |
0.00 |
09:35 |
23.24 |
-22.01 |
0.00 |
09:34 |
23.24 |
-37.28 |
0.00 |
09:33 |
23.24 |
-18.80 |
0.00 |
09:32 |
-23.13 |
-28.73 |
0.00 |
09:31 |
0.00 |
-14.21 |
0.00 |
09:30 |
0.00 |
14.36 |
0.00 |
|
大单资金:-128.33万元 |
成交额占比:-1.25% |
中单资金:224.42万元 |
成交额占比:2.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.77 |
0.00% |
-512.67 |
-166.22 |
-128.33 |
-1.25% |
224.42 |
2.19% |
-608.76 |
-5.95% |
20250508 |
3.77 |
2.72% |
930.62 |
-340.28 |
-579.55 |
-7.42% |
599.81 |
7.67% |
910.36 |
11.65% |
20250507 |
3.67 |
3.09% |
552.97 |
203.99 |
-144.60 |
-1.33% |
192.58 |
1.77% |
504.99 |
4.65% |
20250506 |
3.56 |
1.42% |
518.18 |
439.07 |
317.76 |
2.45% |
583.98 |
4.51% |
-383.56 |
-2.96% |
20250430 |
3.51 |
10.03% |
-2.07 |
-35.47 |
368.50 |
4.85% |
-422.24 |
-5.56% |
51.67 |
0.68% |
20250429 |
3.19 |
1.59% |
-150.19 |
-731.68 |
-302.39 |
-10.98% |
-0.30 |
-0.01% |
152.50 |
5.54% |
20250428 |
3.14 |
-3.38% |
-250.22 |
-288.01 |
-35.28 |
-1.20% |
-157.15 |
-5.33% |
-57.79 |
-1.96% |
20250425 |
3.25 |
0.31% |
302.52 |
-535.56 |
90.48 |
3.06% |
96.22 |
3.26% |
115.82 |
3.92% |
20250424 |
3.24 |
-1.22% |
-123.82 |
-708.51 |
-156.78 |
-5.31% |
103.21 |
3.50% |
-70.25 |
-2.38% |
20250423 |
3.28 |
-0.30% |
-89.88 |
-588.86 |
-327.71 |
-9.70% |
4.07 |
0.12% |
233.76 |
6.92% |
20250422 |
3.29 |
1.54% |
338.10 |
-193.33 |
141.28 |
4.15% |
82.30 |
2.42% |
114.52 |
3.37% |
20250421 |
3.24 |
-0.61% |
-176.14 |
-473.87 |
-282.83 |
-7.00% |
73.14 |
1.81% |
33.55 |
0.83% |
20250418 |
3.26 |
0.93% |
-161.01 |
-1.02 |
-82.47 |
-3.15% |
-207.47 |
-7.92% |
128.93 |
4.92% |
20250417 |
3.23 |
1.89% |
244.85 |
331.72 |
-37.13 |
-1.41% |
189.65 |
7.20% |
92.33 |
3.51% |
20250416 |
3.17 |
-2.16% |
-187.33 |
210.16 |
67.82 |
2.31% |
-87.64 |
-2.99% |
-167.51 |
-5.72% |
20250415 |
3.24 |
-0.61% |
-159.57 |
193.17 |
-139.26 |
-5.09% |
-87.13 |
-3.18% |
66.82 |
2.44% |
20250414 |
3.26 |
1.87% |
196.70 |
-127.47 |
190.02 |
7.47% |
-66.11 |
-2.60% |
72.79 |
2.86% |
20250411 |
3.20 |
0.31% |
-211.68 |
-430.95 |
250.27 |
8.13% |
-230.17 |
-7.48% |
-231.78 |
-7.53% |
20250410 |
3.19 |
3.24% |
-131.63 |
-656.56 |
-158.69 |
-3.64% |
170.47 |
3.91% |
-143.41 |
-3.29% |
20250409 |
3.09 |
2.66% |
598.28 |
-406.08 |
50.83 |
0.95% |
276.16 |
5.15% |
271.29 |
5.06% |
20250408 |
3.01 |
-0.66% |
-862.43 |
-250.57 |
-459.90 |
-6.47% |
51.57 |
0.73% |
-454.10 |
-6.39% |
20250407 |
3.03 |
-10.09% |
-469.14 |
-184.70 |
-113.46 |
-3.64% |
-383.66 |
-12.29% |
27.98 |
0.90% |
20250403 |
3.37 |
1.20% |
238.47 |
-155.30 |
24.66 |
0.93% |
177.71 |
6.73% |
36.10 |
1.37% |
20250402 |
3.33 |
0.00% |
-172.07 |
-314.08 |
91.79 |
4.18% |
-157.55 |
-7.17% |
-106.31 |
-4.84% |
20250401 |
3.33 |
2.15% |
539.55 |
-309.88 |
206.34 |
6.13% |
175.91 |
5.23% |
157.30 |
4.67% |
20250331 |
3.26 |
-2.10% |
-891.18 |
-436.40 |
-394.03 |
-11.36% |
-114.78 |
-3.31% |
-382.37 |
-11.02% |
20250328 |
3.33 |
-3.20% |
-561.00 |
-53.14 |
-84.06 |
-2.24% |
-357.63 |
-9.52% |
-119.31 |
-3.18% |
20250327 |
3.44 |
-1.71% |
-508.37 |
-54.20 |
-134.12 |
-3.35% |
-409.53 |
-10.22% |
35.28 |
0.88% |
20250326 |
3.50 |
3.55% |
288.22 |
16.57 |
95.99 |
2.13% |
39.89 |
0.89% |
152.34 |
3.38% |
20250325 |
3.38 |
-0.59% |
-240.46 |
-58.59 |
79.82 |
2.11% |
-137.69 |
-3.65% |
-182.59 |
-4.84% |
603616韩建河山 大单资金流向:成交单大于等于6万股或者30万元以上。
603616韩建河山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603616韩建河山 小单资金流向:成交单小于1万股或5万元。
如何看韩建河山[603616]资金流向的流入和流出呢?什么是韩建河山[603616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韩建河山[603616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韩建河山[603616]资金流向的计算方法不同,所以数据会有不一致的情况。
|