603616韩建河山 今日实时资金流向 |
15:00 |
-99.13 |
17.90 |
556.95 |
14:59 |
-99.13 |
10.51 |
559.13 |
14:58 |
-99.13 |
10.51 |
559.13 |
14:57 |
-99.13 |
10.51 |
559.13 |
14:56 |
-63.12 |
6.18 |
555.92 |
14:55 |
-63.12 |
1.25 |
556.35 |
14:54 |
-63.12 |
-3.06 |
549.72 |
14:53 |
-63.12 |
4.14 |
550.34 |
14:52 |
-63.12 |
4.14 |
547.39 |
14:51 |
-63.12 |
4.14 |
547.25 |
14:50 |
-63.12 |
4.14 |
551.24 |
14:49 |
-63.12 |
4.14 |
549.04 |
14:48 |
-63.12 |
4.14 |
547.18 |
14:47 |
-63.12 |
-3.34 |
542.75 |
14:46 |
-63.12 |
10.39 |
544.33 |
14:45 |
-63.12 |
10.39 |
550.84 |
14:44 |
-63.12 |
10.39 |
546.92 |
14:43 |
-63.12 |
16.68 |
544.86 |
14:42 |
-63.12 |
16.68 |
539.42 |
14:41 |
-63.12 |
16.68 |
539.87 |
14:40 |
-63.12 |
16.68 |
535.05 |
14:39 |
-63.12 |
33.47 |
529.21 |
14:38 |
-63.12 |
33.47 |
517.08 |
14:37 |
-63.12 |
33.47 |
512.83 |
14:36 |
-63.12 |
33.47 |
512.53 |
14:35 |
-63.12 |
28.65 |
514.41 |
14:34 |
-24.46 |
28.65 |
515.44 |
14:33 |
-24.46 |
28.65 |
511.48 |
14:32 |
-24.46 |
28.65 |
508.23 |
14:31 |
-24.46 |
28.65 |
501.15 |
14:30 |
-24.46 |
9.93 |
487.93 |
14:29 |
-24.46 |
9.93 |
483.81 |
14:28 |
-24.46 |
9.93 |
483.94 |
14:27 |
-24.46 |
9.93 |
481.49 |
14:26 |
-24.46 |
-0.10 |
481.22 |
14:25 |
-24.46 |
-6.95 |
476.42 |
14:24 |
-24.46 |
-6.95 |
473.24 |
14:23 |
-24.46 |
-6.95 |
471.98 |
14:22 |
-24.46 |
-2.73 |
471.11 |
14:21 |
-24.46 |
-2.73 |
471.93 |
14:20 |
-24.46 |
11.01 |
447.55 |
14:19 |
-24.46 |
11.01 |
444.92 |
14:18 |
-24.46 |
11.01 |
442.90 |
14:17 |
-24.46 |
11.01 |
440.24 |
14:16 |
-50.78 |
11.01 |
433.92 |
14:15 |
-50.78 |
11.01 |
431.33 |
14:14 |
-50.78 |
5.91 |
426.80 |
14:13 |
-50.78 |
0.81 |
426.64 |
14:12 |
-50.78 |
8.30 |
423.47 |
14:11 |
-50.78 |
8.30 |
420.56 |
14:10 |
-50.78 |
8.30 |
425.24 |
14:09 |
-50.78 |
8.30 |
423.71 |
14:08 |
-50.78 |
8.30 |
422.62 |
14:07 |
-50.78 |
8.30 |
416.54 |
14:06 |
-50.78 |
8.30 |
417.03 |
14:05 |
-50.78 |
8.30 |
415.97 |
14:04 |
-50.78 |
22.69 |
422.80 |
14:03 |
-50.78 |
22.69 |
422.23 |
14:02 |
-50.78 |
22.69 |
423.57 |
14:01 |
-50.78 |
18.55 |
421.35 |
14:00 |
-50.78 |
18.55 |
421.09 |
13:59 |
-50.78 |
18.55 |
419.13 |
13:58 |
-50.78 |
18.55 |
422.62 |
13:57 |
-50.78 |
18.55 |
421.43 |
13:56 |
-50.78 |
18.55 |
420.24 |
13:55 |
-50.78 |
18.55 |
419.64 |
13:54 |
-50.78 |
18.55 |
419.67 |
13:53 |
-50.78 |
18.55 |
418.07 |
13:52 |
-50.78 |
18.55 |
421.60 |
13:51 |
-50.78 |
18.55 |
419.94 |
13:50 |
-50.78 |
18.55 |
419.94 |
13:49 |
-50.78 |
18.55 |
417.22 |
13:48 |
-50.78 |
18.55 |
416.26 |
13:47 |
-50.78 |
18.55 |
416.51 |
13:46 |
-50.78 |
18.55 |
407.31 |
13:45 |
-50.78 |
18.55 |
407.04 |
13:44 |
-50.78 |
18.55 |
406.38 |
13:43 |
-50.78 |
18.55 |
403.30 |
13:42 |
-50.78 |
18.55 |
401.44 |
13:41 |
-50.78 |
21.86 |
401.74 |
13:40 |
-50.78 |
21.86 |
395.80 |
13:39 |
-50.78 |
21.86 |
392.51 |
13:38 |
-50.78 |
21.86 |
393.89 |
13:37 |
-50.78 |
21.86 |
392.40 |
13:36 |
-50.78 |
25.47 |
393.42 |
13:35 |
-50.78 |
25.47 |
390.53 |
13:34 |
-50.78 |
17.64 |
389.00 |
13:33 |
-50.78 |
17.64 |
389.13 |
13:32 |
-50.78 |
17.64 |
384.86 |
13:31 |
-50.78 |
17.64 |
379.69 |
13:30 |
-50.78 |
20.02 |
374.13 |
13:29 |
-50.78 |
20.02 |
373.60 |
13:28 |
-50.78 |
20.02 |
371.21 |
13:27 |
-50.78 |
20.02 |
366.81 |
13:26 |
-50.78 |
20.02 |
368.02 |
13:25 |
-50.78 |
20.02 |
364.56 |
13:24 |
-50.78 |
20.02 |
363.50 |
13:23 |
-50.78 |
20.02 |
356.10 |
13:22 |
-50.78 |
25.33 |
352.90 |
13:21 |
-50.78 |
20.78 |
350.95 |
13:20 |
-50.78 |
20.78 |
348.70 |
13:19 |
-50.78 |
20.78 |
347.02 |
13:18 |
-50.78 |
20.78 |
348.66 |
13:17 |
-50.78 |
20.78 |
346.98 |
13:16 |
-50.78 |
20.78 |
345.23 |
13:15 |
-50.78 |
20.78 |
342.19 |
13:14 |
-50.78 |
20.78 |
336.62 |
13:13 |
-50.78 |
20.78 |
335.72 |
13:12 |
-50.78 |
13.18 |
335.52 |
13:11 |
-50.78 |
13.18 |
331.21 |
13:10 |
-50.78 |
13.18 |
333.74 |
13:09 |
-50.78 |
13.18 |
331.57 |
13:08 |
-50.78 |
13.18 |
331.89 |
13:07 |
-50.78 |
24.17 |
336.83 |
13:06 |
-50.78 |
24.17 |
336.70 |
13:05 |
-50.78 |
24.17 |
339.72 |
13:04 |
-50.78 |
21.50 |
352.77 |
13:03 |
-50.78 |
21.50 |
353.19 |
13:02 |
-50.78 |
21.50 |
348.70 |
13:01 |
-50.78 |
21.50 |
338.95 |
11:30 |
-50.78 |
28.36 |
339.10 |
11:29 |
-50.78 |
28.36 |
339.69 |
11:28 |
-50.78 |
32.20 |
338.57 |
11:27 |
-50.78 |
28.81 |
338.57 |
11:26 |
-50.78 |
28.81 |
342.57 |
11:25 |
-50.78 |
28.81 |
335.20 |
11:24 |
-50.78 |
28.81 |
335.46 |
11:23 |
-50.78 |
28.81 |
339.69 |
11:22 |
-50.78 |
28.81 |
337.62 |
11:21 |
-50.78 |
41.11 |
337.98 |
11:20 |
-50.78 |
45.08 |
334.95 |
11:19 |
-50.78 |
45.08 |
334.72 |
11:18 |
-50.78 |
45.08 |
334.16 |
11:17 |
-50.78 |
45.08 |
330.67 |
11:16 |
-50.78 |
45.08 |
332.96 |
11:15 |
-50.78 |
45.08 |
333.95 |
11:14 |
-50.78 |
39.94 |
336.45 |
11:13 |
-50.78 |
39.94 |
337.07 |
11:12 |
-50.78 |
39.94 |
338.74 |
11:11 |
-50.78 |
43.22 |
337.22 |
11:10 |
-50.78 |
43.22 |
335.15 |
11:09 |
-50.78 |
38.49 |
339.42 |
11:08 |
-50.78 |
38.49 |
336.53 |
11:07 |
-50.78 |
25.03 |
335.78 |
11:06 |
-50.78 |
16.12 |
335.36 |
11:05 |
-50.78 |
16.12 |
336.11 |
11:04 |
-50.78 |
16.12 |
336.47 |
11:03 |
-50.78 |
38.18 |
334.23 |
11:02 |
-50.78 |
30.98 |
331.33 |
11:01 |
-50.78 |
30.98 |
329.62 |
11:00 |
-50.78 |
27.69 |
321.89 |
10:59 |
-50.78 |
27.69 |
319.52 |
10:58 |
-50.78 |
27.69 |
320.89 |
10:57 |
-50.78 |
27.69 |
320.96 |
10:56 |
-50.78 |
38.41 |
319.48 |
10:55 |
-50.78 |
41.69 |
322.17 |
10:54 |
-50.78 |
41.69 |
333.85 |
10:53 |
-50.78 |
41.69 |
339.16 |
10:52 |
-50.78 |
41.69 |
338.73 |
10:51 |
-50.78 |
36.99 |
336.69 |
10:50 |
-50.78 |
36.99 |
335.53 |
10:49 |
-50.78 |
33.70 |
334.42 |
10:48 |
-50.78 |
29.45 |
333.89 |
10:47 |
-50.78 |
29.45 |
327.54 |
10:46 |
-50.78 |
26.16 |
323.75 |
10:45 |
-50.78 |
26.16 |
321.08 |
10:44 |
-50.78 |
26.16 |
317.66 |
10:43 |
-50.78 |
26.16 |
316.81 |
10:42 |
-50.78 |
26.16 |
317.43 |
10:41 |
-50.78 |
30.30 |
312.58 |
10:40 |
-50.78 |
30.30 |
312.09 |
10:39 |
-50.78 |
30.30 |
312.05 |
10:38 |
-50.78 |
49.05 |
330.76 |
10:37 |
-50.78 |
49.05 |
331.55 |
10:36 |
-50.78 |
49.05 |
331.21 |
10:35 |
-50.78 |
42.43 |
324.53 |
10:34 |
-50.78 |
42.43 |
322.90 |
10:33 |
-50.78 |
54.44 |
326.54 |
10:32 |
-50.78 |
54.44 |
326.76 |
10:31 |
-50.78 |
70.41 |
307.13 |
10:30 |
-50.78 |
70.41 |
318.42 |
10:29 |
-50.78 |
70.41 |
320.05 |
10:28 |
-50.78 |
64.30 |
323.35 |
10:27 |
-50.78 |
64.30 |
322.04 |
10:26 |
-50.78 |
72.69 |
326.24 |
10:25 |
-50.78 |
72.69 |
327.44 |
10:24 |
-50.78 |
86.65 |
337.86 |
10:23 |
-50.78 |
86.65 |
338.72 |
10:22 |
-50.78 |
83.31 |
339.18 |
10:21 |
-28.24 |
91.96 |
336.84 |
10:20 |
-28.24 |
91.96 |
336.67 |
10:19 |
-28.24 |
91.96 |
337.34 |
10:18 |
-28.24 |
94.25 |
338.34 |
10:17 |
-28.24 |
94.25 |
339.14 |
10:16 |
-28.24 |
90.16 |
339.48 |
10:15 |
-28.24 |
90.16 |
342.29 |
10:14 |
-28.24 |
73.04 |
343.26 |
10:13 |
-28.24 |
73.04 |
342.02 |
10:12 |
-28.24 |
70.01 |
336.79 |
10:11 |
-28.24 |
73.88 |
336.28 |
10:10 |
-28.24 |
73.88 |
337.51 |
10:09 |
-28.24 |
73.88 |
334.33 |
10:08 |
-28.24 |
73.88 |
330.31 |
10:07 |
-28.24 |
78.52 |
328.20 |
10:06 |
-28.24 |
78.52 |
329.57 |
10:05 |
-5.77 |
95.46 |
333.52 |
10:04 |
-5.77 |
75.44 |
332.77 |
10:03 |
-5.77 |
75.44 |
335.12 |
10:02 |
-5.77 |
75.44 |
333.54 |
10:01 |
-5.77 |
75.44 |
334.88 |
10:00 |
-5.77 |
59.25 |
276.91 |
09:59 |
-5.77 |
59.25 |
280.79 |
09:58 |
-5.77 |
59.25 |
280.18 |
09:57 |
-5.77 |
59.25 |
279.98 |
09:56 |
-5.77 |
72.65 |
282.69 |
09:55 |
-5.77 |
72.65 |
278.25 |
09:54 |
-5.77 |
72.65 |
283.76 |
09:53 |
-5.77 |
62.67 |
283.86 |
09:52 |
-5.77 |
71.05 |
256.90 |
09:51 |
-5.77 |
77.75 |
262.41 |
09:50 |
-5.77 |
96.85 |
259.11 |
09:49 |
-5.77 |
107.94 |
245.42 |
09:48 |
-5.77 |
107.94 |
241.63 |
09:47 |
-5.77 |
90.48 |
241.02 |
09:46 |
-5.77 |
100.37 |
268.46 |
09:45 |
-5.77 |
100.37 |
246.73 |
09:44 |
-29.39 |
85.14 |
209.93 |
09:43 |
-29.39 |
89.52 |
208.18 |
09:42 |
-29.39 |
82.57 |
169.66 |
09:41 |
-29.39 |
90.58 |
166.50 |
09:40 |
-29.39 |
94.74 |
165.96 |
09:39 |
-29.39 |
88.83 |
164.56 |
09:38 |
-29.39 |
81.99 |
148.19 |
09:37 |
-29.39 |
92.17 |
135.72 |
09:36 |
-29.39 |
94.58 |
110.18 |
09:35 |
-29.39 |
82.88 |
96.83 |
09:34 |
-29.39 |
86.56 |
96.30 |
09:33 |
-29.39 |
63.67 |
90.39 |
09:32 |
-29.39 |
60.24 |
85.90 |
09:31 |
-29.39 |
20.32 |
73.15 |
09:30 |
-29.39 |
15.45 |
8.43 |
|
大单资金:-99.13万元 |
成交额占比:-2.90% |
中单资金:17.90万元 |
成交额占比:0.52% |
小单资金:556.95万元 |
成交额占比:16.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
3.28 |
-0.91% |
316.68 |
-1884.28 |
-50.78 |
-2.17% |
28.36 |
1.21% |
339.10 |
14.47% |
20240528 |
3.31 |
-3.50% |
-946.71 |
-1917.56 |
-246.32 |
-5.81% |
-491.62 |
-11.59% |
-208.77 |
-4.92% |
20240527 |
3.43 |
-3.92% |
-434.68 |
-1933.54 |
-196.53 |
-2.37% |
275.81 |
3.32% |
-513.96 |
-6.19% |
20240524 |
3.57 |
2.59% |
-2873.67 |
-1955.93 |
-1197.91 |
-10.52% |
-442.08 |
-3.88% |
-1233.68 |
-10.83% |
20240523 |
3.48 |
-4.13% |
-774.04 |
-517.03 |
-192.74 |
-5.18% |
-262.90 |
-7.07% |
-318.40 |
-8.56% |
20240522 |
3.63 |
-0.55% |
-301.36 |
-92.64 |
-84.06 |
-3.16% |
-261.26 |
-9.82% |
43.96 |
1.65% |
20240521 |
3.65 |
-1.88% |
-784.82 |
-36.57 |
-262.30 |
-6.54% |
-466.27 |
-11.63% |
-56.25 |
-1.40% |
20240520 |
3.72 |
-0.27% |
-845.48 |
341.86 |
-218.92 |
-3.67% |
-503.37 |
-8.45% |
-123.19 |
-2.07% |
20240517 |
3.73 |
3.32% |
261.36 |
325.67 |
240.99 |
5.70% |
-68.66 |
-1.62% |
89.03 |
2.10% |
20240516 |
3.61 |
2.85% |
867.28 |
-355.52 |
231.65 |
5.52% |
263.01 |
6.27% |
372.62 |
8.88% |
20240515 |
3.51 |
0.29% |
239.05 |
-528.93 |
-27.99 |
-1.18% |
89.87 |
3.80% |
177.17 |
7.48% |
20240514 |
3.50 |
2.64% |
364.54 |
-653.41 |
116.13 |
4.37% |
-31.11 |
-1.17% |
279.52 |
10.52% |
20240513 |
3.41 |
-2.85% |
-326.29 |
-373.86 |
-235.11 |
-7.30% |
-53.89 |
-1.67% |
-37.29 |
-1.16% |
20240510 |
3.51 |
-2.23% |
-1177.21 |
293.04 |
-440.20 |
-13.65% |
-397.40 |
-12.33% |
-339.61 |
-10.53% |
20240509 |
3.59 |
1.99% |
300.50 |
122.47 |
58.24 |
2.02% |
-2.81 |
-0.10% |
245.07 |
8.50% |
20240508 |
3.52 |
-2.76% |
-706.23 |
417.93 |
-152.47 |
-4.32% |
-589.86 |
-16.70% |
36.10 |
1.02% |
20240507 |
3.62 |
1.97% |
467.66 |
621.60 |
395.68 |
8.21% |
19.87 |
0.41% |
52.11 |
1.08% |
20240506 |
3.55 |
0.28% |
123.10 |
-140.00 |
431.79 |
6.79% |
-433.08 |
-6.81% |
124.39 |
1.96% |
20240430 |
3.54 |
0.85% |
-1104.35 |
-870.18 |
-610.77 |
-6.32% |
-271.55 |
-2.81% |
-222.03 |
-2.30% |
20240429 |
3.51 |
4.46% |
1741.34 |
-414.70 |
353.70 |
5.06% |
989.57 |
14.15% |
398.07 |
5.69% |
20240426 |
3.36 |
-1.75% |
-209.88 |
-909.54 |
51.20 |
0.84% |
-221.79 |
-3.65% |
-39.29 |
-0.65% |
20240425 |
3.42 |
-3.93% |
-1201.88 |
-1060.38 |
-365.92 |
-4.82% |
59.74 |
0.79% |
-895.70 |
-11.79% |
20240424 |
3.56 |
1.14% |
-540.07 |
-638.99 |
-298.39 |
-2.34% |
87.15 |
0.68% |
-328.83 |
-2.58% |
20240423 |
3.52 |
10.00% |
-1395.15 |
-466.27 |
-155.29 |
-3.82% |
-678.06 |
-16.66% |
-561.80 |
-13.80% |
20240422 |
3.20 |
-1.84% |
-433.29 |
-570.92 |
-141.14 |
-3.63% |
-258.87 |
-6.66% |
-33.28 |
-0.86% |
20240419 |
3.26 |
-1.21% |
-60.18 |
-804.47 |
-99.64 |
-3.55% |
-19.93 |
-0.71% |
59.39 |
2.11% |
20240418 |
3.30 |
-1.20% |
254.73 |
-738.68 |
55.47 |
1.37% |
-1.00 |
-0.02% |
200.26 |
4.94% |
20240417 |
3.34 |
6.37% |
350.53 |
-720.29 |
-125.67 |
-1.96% |
624.30 |
9.73% |
-148.10 |
-2.31% |
20240416 |
3.14 |
-10.03% |
-232.45 |
-1110.46 |
-259.94 |
-7.52% |
14.96 |
0.43% |
12.53 |
0.36% |
20240415 |
3.49 |
-10.05% |
-740.61 |
-850.52 |
-374.69 |
-5.85% |
-186.19 |
-2.91% |
-179.73 |
-2.81% |
603616韩建河山 大单资金流向:成交单大于等于6万股或者30万元以上。
603616韩建河山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603616韩建河山 小单资金流向:成交单小于1万股或5万元。
如何看韩建河山[603616]资金流向的流入和流出呢?什么是韩建河山[603616]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韩建河山[603616]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韩建河山[603616]资金流向的计算方法不同,所以数据会有不一致的情况。
|