| 603585苏利股份 今日实时资金流向 |
| 15:00 |
-928.21 |
133.76 |
0.00 |
| 14:59 |
-887.89 |
142.94 |
0.00 |
| 14:58 |
-887.89 |
142.94 |
0.00 |
| 14:57 |
-887.89 |
142.94 |
0.00 |
| 14:56 |
-887.89 |
142.94 |
0.00 |
| 14:55 |
-887.89 |
142.94 |
0.00 |
| 14:54 |
-887.89 |
155.71 |
0.00 |
| 14:53 |
-836.37 |
168.70 |
0.00 |
| 14:52 |
-836.37 |
168.70 |
0.00 |
| 14:51 |
-836.37 |
168.70 |
0.00 |
| 14:50 |
-836.37 |
178.78 |
0.00 |
| 14:49 |
-836.37 |
178.78 |
0.00 |
| 14:48 |
-836.37 |
178.78 |
0.00 |
| 14:47 |
-567.57 |
189.98 |
0.00 |
| 14:46 |
-567.57 |
189.98 |
0.00 |
| 14:45 |
-567.57 |
189.98 |
0.00 |
| 14:44 |
-567.57 |
189.98 |
0.00 |
| 14:43 |
-567.57 |
189.98 |
0.00 |
| 14:42 |
-567.57 |
212.38 |
0.00 |
| 14:41 |
-567.57 |
218.88 |
0.00 |
| 14:40 |
-567.57 |
232.09 |
0.00 |
| 14:39 |
-567.57 |
232.09 |
0.00 |
| 14:38 |
-567.57 |
232.09 |
0.00 |
| 14:37 |
-567.57 |
232.09 |
0.00 |
| 14:36 |
-567.57 |
232.09 |
0.00 |
| 14:35 |
-567.57 |
232.09 |
0.00 |
| 14:34 |
-567.57 |
232.09 |
0.00 |
| 14:33 |
-567.57 |
243.07 |
0.00 |
| 14:32 |
-567.57 |
243.07 |
0.00 |
| 14:31 |
-567.57 |
243.07 |
0.00 |
| 14:30 |
-567.57 |
267.71 |
0.00 |
| 14:29 |
-567.57 |
267.71 |
0.00 |
| 14:28 |
-567.57 |
267.71 |
0.00 |
| 14:27 |
-567.57 |
267.71 |
0.00 |
| 14:26 |
-567.57 |
294.36 |
0.00 |
| 14:25 |
-567.57 |
294.36 |
0.00 |
| 14:24 |
-567.57 |
316.76 |
0.00 |
| 14:23 |
-567.57 |
338.94 |
0.00 |
| 14:22 |
-455.57 |
338.94 |
0.00 |
| 14:21 |
-388.37 |
338.94 |
0.00 |
| 14:20 |
-388.37 |
338.94 |
0.00 |
| 14:19 |
-388.37 |
338.94 |
0.00 |
| 14:18 |
-388.37 |
349.69 |
0.00 |
| 14:17 |
-388.37 |
349.69 |
0.00 |
| 14:16 |
-182.97 |
385.98 |
0.00 |
| 14:15 |
-182.97 |
397.18 |
0.00 |
| 14:14 |
-182.97 |
411.52 |
0.00 |
| 14:13 |
-149.37 |
418.24 |
0.00 |
| 14:12 |
-149.37 |
418.24 |
0.00 |
| 14:11 |
-238.29 |
366.04 |
0.00 |
| 14:10 |
-307.29 |
347.00 |
0.00 |
| 14:09 |
-307.29 |
363.34 |
0.00 |
| 14:08 |
-307.29 |
370.50 |
0.00 |
| 14:07 |
-307.29 |
387.74 |
0.00 |
| 14:06 |
-262.49 |
421.56 |
0.00 |
| 14:05 |
-262.49 |
440.60 |
0.00 |
| 14:04 |
-105.69 |
465.24 |
0.00 |
| 14:03 |
-111.73 |
446.69 |
0.00 |
| 14:02 |
142.96 |
464.61 |
0.00 |
| 14:01 |
187.76 |
474.69 |
0.00 |
| 14:00 |
187.76 |
474.69 |
0.00 |
| 13:59 |
187.76 |
480.29 |
0.00 |
| 13:58 |
187.76 |
502.69 |
0.00 |
| 13:57 |
187.76 |
502.69 |
0.00 |
| 13:56 |
322.16 |
502.69 |
0.00 |
| 13:55 |
322.16 |
488.37 |
0.00 |
| 13:54 |
322.16 |
490.41 |
0.00 |
| 13:53 |
389.36 |
490.41 |
0.00 |
| 13:52 |
389.36 |
507.21 |
0.00 |
| 13:51 |
389.36 |
518.41 |
0.00 |
| 13:50 |
389.36 |
518.41 |
0.00 |
| 13:49 |
389.36 |
518.41 |
0.00 |
| 13:48 |
389.36 |
489.74 |
0.00 |
| 13:47 |
389.36 |
489.74 |
0.00 |
| 13:46 |
389.36 |
518.18 |
0.00 |
| 13:45 |
424.30 |
540.58 |
0.00 |
| 13:44 |
424.30 |
474.06 |
0.00 |
| 13:43 |
424.30 |
463.30 |
0.00 |
| 13:42 |
496.53 |
481.44 |
0.00 |
| 13:41 |
496.53 |
489.05 |
0.00 |
| 13:40 |
496.53 |
489.05 |
0.00 |
| 13:39 |
496.53 |
494.87 |
0.00 |
| 13:38 |
496.53 |
487.71 |
0.00 |
| 13:37 |
528.43 |
485.33 |
0.00 |
| 13:36 |
528.43 |
420.15 |
0.00 |
| 13:35 |
528.43 |
340.85 |
0.00 |
| 13:34 |
560.22 |
367.48 |
0.00 |
| 13:33 |
560.22 |
329.43 |
0.00 |
| 13:32 |
516.62 |
347.31 |
0.00 |
| 13:31 |
516.62 |
351.78 |
0.00 |
| 13:30 |
516.62 |
358.49 |
0.00 |
| 13:29 |
516.62 |
350.88 |
0.00 |
| 13:28 |
516.62 |
350.88 |
0.00 |
| 13:27 |
516.62 |
371.36 |
0.00 |
| 13:26 |
516.62 |
371.36 |
0.00 |
| 13:25 |
516.62 |
385.87 |
0.00 |
| 13:24 |
516.62 |
379.62 |
0.00 |
| 13:23 |
516.62 |
388.79 |
0.00 |
| 13:22 |
605.96 |
404.01 |
0.00 |
| 13:21 |
639.65 |
426.41 |
0.00 |
| 13:20 |
639.65 |
446.35 |
0.00 |
| 13:19 |
639.65 |
461.58 |
0.00 |
| 13:18 |
586.78 |
371.98 |
0.00 |
| 13:17 |
586.78 |
375.33 |
0.00 |
| 13:16 |
586.78 |
348.67 |
0.00 |
| 13:15 |
586.78 |
316.85 |
0.00 |
| 13:14 |
521.60 |
284.37 |
0.00 |
| 13:13 |
521.60 |
284.37 |
0.00 |
| 13:12 |
488.22 |
239.12 |
0.00 |
| 13:11 |
488.22 |
246.50 |
0.00 |
| 13:10 |
488.22 |
270.46 |
0.00 |
| 13:09 |
488.22 |
228.42 |
0.00 |
| 13:08 |
488.22 |
242.06 |
0.00 |
| 13:07 |
488.22 |
231.79 |
0.00 |
| 13:06 |
488.22 |
242.74 |
0.00 |
| 13:05 |
488.22 |
251.01 |
0.00 |
| 13:04 |
488.22 |
194.43 |
0.00 |
| 13:03 |
525.58 |
194.43 |
0.00 |
| 13:02 |
525.58 |
230.59 |
0.00 |
| 13:01 |
525.58 |
237.76 |
0.00 |
| 11:30 |
394.16 |
263.94 |
0.00 |
| 11:29 |
394.16 |
263.94 |
0.00 |
| 11:28 |
394.16 |
216.90 |
0.00 |
| 11:27 |
394.16 |
196.75 |
0.00 |
| 11:26 |
394.16 |
157.82 |
0.00 |
| 11:25 |
394.16 |
167.42 |
0.00 |
| 11:24 |
394.16 |
161.37 |
0.00 |
| 11:23 |
394.16 |
170.99 |
0.00 |
| 11:22 |
394.16 |
188.22 |
0.00 |
| 11:21 |
394.16 |
206.11 |
0.00 |
| 11:20 |
394.16 |
206.11 |
0.00 |
| 11:19 |
394.16 |
161.31 |
0.00 |
| 11:18 |
394.16 |
105.60 |
0.00 |
| 11:17 |
394.16 |
105.60 |
0.00 |
| 11:16 |
394.16 |
98.89 |
0.00 |
| 11:15 |
394.16 |
98.89 |
0.00 |
| 11:14 |
394.16 |
105.60 |
0.00 |
| 11:13 |
356.34 |
97.31 |
0.00 |
| 11:12 |
356.34 |
70.72 |
0.00 |
| 11:11 |
276.02 |
77.61 |
0.00 |
| 11:10 |
276.02 |
63.98 |
0.00 |
| 11:09 |
168.26 |
6.63 |
0.00 |
| 11:08 |
168.26 |
12.18 |
0.00 |
| 11:07 |
168.26 |
35.09 |
0.00 |
| 11:06 |
133.18 |
32.18 |
0.00 |
| 11:05 |
133.18 |
19.76 |
0.00 |
| 11:04 |
133.18 |
-1.92 |
0.00 |
| 11:03 |
133.18 |
9.77 |
0.00 |
| 11:02 |
133.18 |
54.57 |
0.00 |
| 11:01 |
133.18 |
25.32 |
0.00 |
| 11:00 |
133.18 |
12.88 |
0.00 |
| 10:59 |
133.18 |
-17.80 |
0.00 |
| 10:58 |
133.18 |
-22.87 |
0.00 |
| 10:57 |
133.18 |
-13.17 |
0.00 |
| 10:56 |
155.49 |
-27.55 |
0.00 |
| 10:55 |
155.49 |
-27.33 |
0.00 |
| 10:54 |
155.49 |
0.01 |
0.00 |
| 10:53 |
155.49 |
11.35 |
0.00 |
| 10:52 |
87.08 |
18.92 |
0.00 |
| 10:51 |
87.08 |
29.31 |
0.00 |
| 10:50 |
138.28 |
31.81 |
0.00 |
| 10:49 |
138.28 |
21.95 |
0.00 |
| 10:48 |
138.28 |
43.18 |
0.00 |
| 10:47 |
138.28 |
55.64 |
0.00 |
| 10:46 |
138.28 |
7.14 |
0.00 |
| 10:45 |
227.85 |
-50.94 |
0.00 |
| 10:44 |
227.85 |
-28.39 |
0.00 |
| 10:43 |
329.79 |
-71.73 |
0.00 |
| 10:42 |
384.31 |
-85.64 |
0.00 |
| 10:41 |
390.84 |
-41.46 |
0.00 |
| 10:40 |
390.84 |
-38.10 |
0.00 |
| 10:39 |
390.84 |
-43.26 |
0.00 |
| 10:38 |
390.84 |
-43.26 |
0.00 |
| 10:37 |
1730.36 |
-13.92 |
0.00 |
| 10:36 |
1730.36 |
-7.20 |
0.00 |
| 10:35 |
2070.17 |
35.81 |
0.00 |
| 10:34 |
2105.33 |
110.63 |
0.00 |
| 10:33 |
2375.48 |
119.36 |
0.00 |
| 10:32 |
2375.48 |
137.28 |
0.00 |
| 10:31 |
2389.46 |
198.65 |
0.00 |
| 10:30 |
2450.98 |
212.11 |
0.00 |
| 10:29 |
2455.46 |
181.42 |
0.00 |
| 10:28 |
2265.94 |
153.63 |
0.00 |
| 10:27 |
2265.94 |
154.08 |
0.00 |
| 10:26 |
2337.47 |
186.76 |
0.00 |
| 10:25 |
2625.45 |
135.70 |
0.00 |
| 10:24 |
2756.94 |
150.26 |
0.00 |
| 10:23 |
3568.76 |
460.59 |
0.00 |
| 10:22 |
3568.76 |
538.13 |
0.00 |
| 10:21 |
3690.84 |
587.86 |
0.00 |
| 10:20 |
3690.84 |
631.32 |
0.00 |
| 10:19 |
1785.81 |
722.28 |
0.00 |
| 10:18 |
1864.20 |
743.20 |
0.00 |
| 10:17 |
1864.20 |
746.32 |
0.00 |
| 10:16 |
1815.94 |
754.99 |
0.00 |
| 10:15 |
1815.94 |
689.03 |
0.00 |
| 10:14 |
1860.31 |
660.40 |
0.00 |
| 10:13 |
1860.31 |
637.71 |
0.00 |
| 10:12 |
1860.31 |
608.16 |
0.00 |
| 10:11 |
1480.16 |
411.01 |
0.00 |
| 10:10 |
1314.18 |
374.29 |
0.00 |
| 10:09 |
1314.18 |
285.25 |
0.00 |
| 10:08 |
1358.54 |
246.51 |
0.00 |
| 10:07 |
1233.75 |
236.92 |
0.00 |
| 10:06 |
1147.32 |
108.49 |
0.00 |
| 10:05 |
1147.32 |
73.72 |
0.00 |
| 10:04 |
1118.30 |
78.72 |
0.00 |
| 10:03 |
753.30 |
-11.29 |
0.00 |
| 10:02 |
114.01 |
-165.99 |
0.00 |
| 10:01 |
-103.52 |
-331.45 |
0.00 |
| 10:00 |
-204.46 |
-301.19 |
0.00 |
| 09:59 |
-464.21 |
-290.53 |
0.00 |
| 09:58 |
-446.65 |
-433.28 |
0.00 |
| 09:57 |
-637.82 |
-484.28 |
0.00 |
| 09:56 |
-568.07 |
-450.54 |
0.00 |
| 09:55 |
-644.92 |
-519.47 |
0.00 |
| 09:54 |
-754.07 |
-536.86 |
0.00 |
| 09:53 |
-803.82 |
-585.15 |
0.00 |
| 09:52 |
-803.82 |
-525.02 |
0.00 |
| 09:51 |
-771.46 |
-527.34 |
0.00 |
| 09:50 |
-766.84 |
-557.59 |
0.00 |
| 09:49 |
-664.54 |
-531.96 |
0.00 |
| 09:48 |
-658.80 |
-663.80 |
0.00 |
| 09:47 |
-929.00 |
-778.94 |
0.00 |
| 09:46 |
-1125.77 |
-825.35 |
0.00 |
| 09:45 |
-1149.56 |
-818.36 |
0.00 |
| 09:44 |
-1151.65 |
-830.24 |
0.00 |
| 09:43 |
-1164.51 |
-823.62 |
0.00 |
| 09:42 |
-1250.44 |
-754.65 |
0.00 |
| 09:41 |
-1250.44 |
-701.98 |
0.00 |
| 09:40 |
-1179.57 |
-727.64 |
0.00 |
| 09:39 |
-1018.95 |
-711.67 |
0.00 |
| 09:38 |
-1107.60 |
-624.68 |
0.00 |
| 09:37 |
-1011.47 |
-621.93 |
0.00 |
| 09:36 |
-946.67 |
-570.07 |
0.00 |
| 09:35 |
-904.21 |
-527.31 |
0.00 |
| 09:34 |
-1264.06 |
-683.54 |
0.00 |
| 09:33 |
-1136.71 |
-654.68 |
0.00 |
| 09:32 |
-1234.84 |
-495.60 |
0.00 |
| 09:31 |
-1295.12 |
-568.61 |
0.00 |
| 09:30 |
-191.57 |
-60.74 |
0.00 |
|
| 大单资金：-928.21万元 |
成交额占比：-1.54% |
| 中单资金：133.76万元 |
成交额占比：0.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
22.40 |
10.02% |
157.55 |
1570.72 |
-928.21 |
-1.54% |
133.76 |
0.22% |
952.00 |
1.57% |
| 20251218 |
20.36 |
9.99% |
-3274.87 |
2476.38 |
1117.07 |
3.86% |
-2599.03 |
-8.98% |
-1792.91 |
-6.20% |
| 20251217 |
18.51 |
9.98% |
279.55 |
1569.86 |
1554.92 |
14.90% |
-106.44 |
-1.02% |
-1168.93 |
-11.20% |
| 20251216 |
16.83 |
-1.87% |
-706.56 |
8.75 |
-194.31 |
-8.06% |
-281.63 |
-11.68% |
-230.62 |
-9.56% |
| 20251215 |
17.15 |
0.06% |
39.76 |
203.06 |
21.25 |
1.02% |
-100.77 |
-4.82% |
119.28 |
5.71% |
| 20251212 |
17.14 |
-0.92% |
-247.82 |
143.97 |
-22.55 |
-1.01% |
-61.99 |
-2.77% |
-163.28 |
-7.29% |
| 20251211 |
17.30 |
-1.20% |
-93.03 |
134.37 |
210.55 |
7.49% |
-116.60 |
-4.15% |
-186.98 |
-6.65% |
| 20251210 |
17.51 |
-1.52% |
41.19 |
-20.35 |
-6.19 |
-0.26% |
7.82 |
0.33% |
39.56 |
1.69% |
| 20251209 |
17.78 |
-1.00% |
-95.66 |
-13.04 |
0.00 |
0.00% |
-108.50 |
-7.19% |
12.84 |
0.85% |
| 20251208 |
17.96 |
-0.61% |
-156.28 |
-60.53 |
-37.84 |
-2.04% |
-38.17 |
-2.06% |
-80.27 |
-4.33% |
| 20251205 |
18.07 |
1.75% |
-20.94 |
-22.69 |
-32.15 |
-1.54% |
-48.44 |
-2.32% |
59.65 |
2.86% |
| 20251204 |
17.76 |
-1.28% |
-240.69 |
-23.26 |
55.83 |
2.48% |
-50.84 |
-2.26% |
-245.68 |
-10.93% |
| 20251203 |
17.99 |
-0.99% |
-52.90 |
77.52 |
1.12 |
0.05% |
-6.77 |
-0.32% |
-47.25 |
-2.23% |
| 20251202 |
18.17 |
-0.16% |
-155.95 |
-4.79 |
-47.49 |
-2.01% |
-139.28 |
-5.88% |
30.82 |
1.30% |
| 20251201 |
18.20 |
0.00% |
-709.09 |
-1.34 |
0.00 |
0.00% |
56.70 |
1.68% |
-765.79 |
-22.69% |
| 20251128 |
18.20 |
0.50% |
428.27 |
-21.95 |
-32.72 |
-1.88% |
212.86 |
12.24% |
248.13 |
14.27% |
| 20251127 |
18.11 |
1.12% |
-50.52 |
55.28 |
156.61 |
7.65% |
-33.87 |
-1.66% |
-173.26 |
-8.47% |
| 20251126 |
17.91 |
-1.27% |
-274.32 |
-243.20 |
-81.19 |
-4.32% |
-88.94 |
-4.73% |
-104.19 |
-5.55% |
| 20251125 |
18.14 |
0.95% |
-153.24 |
-255.62 |
-44.04 |
-2.07% |
-217.96 |
-10.23% |
108.76 |
5.10% |
| 20251124 |
17.97 |
1.53% |
499.16 |
-559.86 |
-20.61 |
-0.70% |
249.61 |
8.44% |
270.16 |
9.13% |
| 20251121 |
17.70 |
-4.84% |
-369.78 |
-639.99 |
44.51 |
0.94% |
-283.53 |
-5.96% |
-130.76 |
-2.75% |
| 20251120 |
18.60 |
-1.74% |
1.42 |
-946.48 |
-141.87 |
-3.99% |
-76.39 |
-2.15% |
219.68 |
6.17% |
| 20251119 |
18.93 |
-0.47% |
-233.11 |
-180.63 |
-93.61 |
-2.33% |
-15.19 |
-0.38% |
-124.31 |
-3.10% |
| 20251118 |
19.02 |
-2.56% |
-1339.53 |
-96.36 |
-348.28 |
-6.97% |
-832.27 |
-16.66% |
-158.98 |
-3.18% |
| 20251117 |
19.52 |
0.26% |
24.04 |
-122.13 |
-100.74 |
-2.60% |
-116.99 |
-3.02% |
241.77 |
6.23% |
| 20251114 |
19.47 |
-0.61% |
-235.87 |
84.87 |
-261.98 |
-5.72% |
-489.27 |
-10.67% |
515.38 |
11.24% |
| 20251113 |
19.59 |
1.87% |
1338.07 |
473.07 |
623.98 |
11.75% |
471.70 |
8.89% |
242.39 |
4.57% |
| 20251112 |
19.23 |
-1.13% |
-285.77 |
-578.31 |
-9.34 |
-0.24% |
-359.28 |
-9.16% |
82.85 |
2.11% |
| 20251111 |
19.45 |
-0.97% |
-756.12 |
-1207.28 |
-374.05 |
-10.12% |
-342.25 |
-9.26% |
-39.82 |
-1.08% |
| 20251110 |
19.64 |
1.24% |
50.77 |
-354.19 |
106.26 |
1.51% |
4.52 |
0.06% |
-60.01 |
-0.85% |
603585苏利股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603585苏利股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603585苏利股份 小单资金流向：成交单小于1万股或5万元。
如何看苏利股份[603585]资金流向的流入和流出呢？什么是苏利股份[603585]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏利股份[603585]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏利股份[603585]资金流向的计算方法不同，所以数据会有不一致的情况。
|
