| 603387基蛋生物 今日实时资金流向 |
| 15:00 |
229.53 |
349.06 |
-365.90 |
| 14:59 |
229.53 |
377.51 |
-354.38 |
| 14:58 |
229.53 |
377.51 |
-354.38 |
| 14:57 |
229.53 |
377.51 |
-354.38 |
| 14:56 |
229.53 |
366.67 |
-356.59 |
| 14:55 |
146.92 |
366.67 |
-343.02 |
| 14:54 |
146.92 |
349.74 |
-338.03 |
| 14:53 |
146.92 |
349.74 |
-334.31 |
| 14:52 |
146.92 |
357.08 |
-333.80 |
| 14:51 |
146.92 |
357.08 |
-329.15 |
| 14:50 |
146.92 |
333.06 |
-323.74 |
| 14:49 |
116.30 |
354.80 |
-318.16 |
| 14:48 |
116.30 |
346.42 |
-316.81 |
| 14:47 |
116.30 |
334.59 |
-316.39 |
| 14:46 |
116.30 |
334.59 |
-314.87 |
| 14:45 |
116.30 |
334.59 |
-315.63 |
| 14:44 |
116.30 |
334.59 |
-308.37 |
| 14:43 |
116.30 |
334.59 |
-304.24 |
| 14:42 |
116.30 |
334.59 |
-304.24 |
| 14:41 |
116.30 |
339.66 |
-311.00 |
| 14:40 |
116.30 |
339.66 |
-308.73 |
| 14:39 |
116.30 |
339.66 |
-306.19 |
| 14:38 |
116.30 |
339.66 |
-305.01 |
| 14:37 |
146.72 |
362.67 |
-312.88 |
| 14:36 |
146.72 |
362.67 |
-312.71 |
| 14:35 |
146.72 |
362.67 |
-310.09 |
| 14:34 |
146.72 |
362.67 |
-316.02 |
| 14:33 |
146.72 |
331.54 |
-317.71 |
| 14:32 |
146.72 |
324.02 |
-318.39 |
| 14:31 |
146.72 |
324.02 |
-319.15 |
| 14:30 |
146.72 |
324.02 |
-320.84 |
| 14:29 |
146.72 |
324.02 |
-322.19 |
| 14:28 |
146.72 |
324.02 |
-327.09 |
| 14:27 |
146.72 |
324.02 |
-332.08 |
| 14:26 |
146.72 |
324.02 |
-332.41 |
| 14:25 |
146.72 |
324.02 |
-332.92 |
| 14:24 |
146.72 |
324.02 |
-336.63 |
| 14:23 |
146.72 |
324.02 |
-334.02 |
| 14:22 |
146.72 |
324.02 |
-330.05 |
| 14:21 |
36.91 |
339.20 |
-321.65 |
| 14:20 |
36.91 |
347.63 |
-315.83 |
| 14:19 |
36.91 |
347.63 |
-313.47 |
| 14:18 |
36.91 |
347.63 |
-301.42 |
| 14:17 |
36.91 |
347.63 |
-294.34 |
| 14:16 |
36.91 |
347.63 |
-295.10 |
| 14:15 |
36.91 |
347.63 |
-293.08 |
| 14:14 |
36.91 |
334.70 |
-288.01 |
| 14:13 |
36.91 |
334.70 |
-288.69 |
| 14:12 |
36.91 |
334.70 |
-289.03 |
| 14:11 |
36.91 |
324.05 |
-294.44 |
| 14:10 |
36.91 |
324.05 |
-294.18 |
| 14:09 |
36.91 |
315.43 |
-294.61 |
| 14:08 |
36.91 |
315.43 |
-294.10 |
| 14:07 |
36.91 |
320.84 |
-285.92 |
| 14:06 |
36.91 |
320.84 |
-284.65 |
| 14:05 |
36.91 |
315.77 |
-285.50 |
| 14:04 |
36.91 |
315.77 |
-284.65 |
| 14:03 |
36.91 |
315.77 |
-283.13 |
| 14:02 |
36.91 |
315.77 |
-283.13 |
| 14:01 |
36.91 |
315.77 |
-286.35 |
| 14:00 |
36.91 |
315.77 |
-284.66 |
| 13:59 |
36.91 |
315.77 |
-287.11 |
| 13:58 |
36.91 |
338.05 |
-287.19 |
| 13:57 |
36.91 |
338.05 |
-287.19 |
| 13:56 |
36.91 |
338.05 |
-282.29 |
| 13:55 |
36.91 |
338.05 |
-282.21 |
| 13:54 |
36.91 |
338.05 |
-286.52 |
| 13:53 |
36.91 |
338.05 |
-287.37 |
| 13:52 |
36.91 |
343.11 |
-286.61 |
| 13:51 |
36.91 |
343.11 |
-281.46 |
| 13:50 |
36.91 |
343.11 |
-279.10 |
| 13:49 |
36.91 |
343.11 |
-280.28 |
| 13:48 |
36.91 |
343.11 |
-280.79 |
| 13:47 |
36.91 |
343.11 |
-280.79 |
| 13:46 |
36.91 |
355.77 |
-283.91 |
| 13:45 |
36.91 |
355.77 |
-281.63 |
| 13:44 |
36.91 |
355.77 |
-281.89 |
| 13:43 |
36.91 |
355.77 |
-277.16 |
| 13:42 |
36.91 |
355.77 |
-276.31 |
| 13:41 |
36.91 |
355.77 |
-278.51 |
| 13:40 |
36.91 |
355.77 |
-281.13 |
| 13:39 |
36.91 |
355.77 |
-277.33 |
| 13:38 |
36.91 |
355.77 |
-276.91 |
| 13:37 |
36.91 |
355.77 |
-277.08 |
| 13:36 |
36.91 |
355.77 |
-277.25 |
| 13:35 |
36.91 |
355.77 |
-275.89 |
| 13:34 |
36.91 |
355.77 |
-275.90 |
| 13:33 |
36.91 |
355.77 |
-275.90 |
| 13:32 |
75.83 |
355.77 |
-260.55 |
| 13:31 |
75.83 |
355.77 |
-254.12 |
| 13:30 |
75.83 |
355.77 |
-254.12 |
| 13:29 |
75.83 |
355.77 |
-254.12 |
| 13:28 |
75.83 |
355.77 |
-252.85 |
| 13:27 |
75.83 |
355.77 |
-252.85 |
| 13:26 |
75.83 |
355.77 |
-254.71 |
| 13:25 |
75.83 |
355.77 |
-253.87 |
| 13:24 |
75.83 |
355.77 |
-253.70 |
| 13:23 |
75.83 |
355.77 |
-253.36 |
| 13:22 |
75.83 |
355.77 |
-254.40 |
| 13:21 |
75.83 |
355.77 |
-247.03 |
| 13:20 |
75.83 |
355.77 |
-248.98 |
| 13:19 |
75.83 |
349.17 |
-262.20 |
| 13:18 |
75.83 |
349.17 |
-261.43 |
| 13:17 |
75.83 |
349.17 |
-261.18 |
| 13:16 |
75.83 |
349.17 |
-262.20 |
| 13:15 |
75.83 |
349.17 |
-269.22 |
| 13:14 |
75.83 |
349.17 |
-262.70 |
| 13:13 |
75.83 |
349.17 |
-261.18 |
| 13:12 |
75.83 |
349.17 |
-259.07 |
| 13:11 |
75.83 |
339.60 |
-258.48 |
| 13:10 |
75.83 |
348.81 |
-261.09 |
| 13:09 |
75.83 |
364.58 |
-272.17 |
| 13:08 |
75.83 |
364.58 |
-275.89 |
| 13:07 |
75.83 |
360.27 |
-275.89 |
| 13:06 |
75.83 |
360.27 |
-272.09 |
| 13:05 |
75.83 |
360.27 |
-270.32 |
| 13:04 |
75.83 |
377.15 |
-270.65 |
| 13:03 |
75.83 |
371.99 |
-272.43 |
| 13:02 |
75.83 |
371.99 |
-264.49 |
| 13:01 |
75.83 |
371.99 |
-255.69 |
| 11:30 |
75.83 |
371.30 |
-267.47 |
| 11:29 |
75.83 |
353.77 |
-264.26 |
| 11:28 |
75.83 |
353.77 |
-264.76 |
| 11:27 |
75.83 |
353.77 |
-262.57 |
| 11:26 |
75.83 |
347.68 |
-261.04 |
| 11:25 |
75.83 |
335.00 |
-255.05 |
| 11:24 |
75.83 |
335.00 |
-250.23 |
| 11:23 |
75.83 |
335.00 |
-244.99 |
| 11:22 |
75.83 |
335.00 |
-235.84 |
| 11:21 |
75.83 |
335.00 |
-236.69 |
| 11:20 |
75.83 |
335.00 |
-243.15 |
| 11:19 |
75.83 |
310.01 |
-273.00 |
| 11:18 |
75.83 |
315.93 |
-282.56 |
| 11:17 |
75.83 |
315.93 |
-281.89 |
| 11:16 |
75.83 |
315.93 |
-276.64 |
| 11:15 |
75.83 |
315.93 |
-269.54 |
| 11:14 |
75.83 |
315.93 |
-269.63 |
| 11:13 |
75.83 |
300.37 |
-266.59 |
| 11:12 |
75.83 |
300.37 |
-267.26 |
| 11:11 |
75.83 |
300.37 |
-267.27 |
| 11:10 |
75.83 |
300.37 |
-264.90 |
| 11:09 |
75.83 |
294.62 |
-264.82 |
| 11:08 |
75.83 |
294.62 |
-264.57 |
| 11:07 |
75.83 |
294.62 |
-261.87 |
| 11:06 |
75.83 |
294.62 |
-259.76 |
| 11:05 |
75.83 |
294.62 |
-260.02 |
| 11:04 |
75.83 |
294.62 |
-260.27 |
| 11:03 |
75.83 |
294.62 |
-260.35 |
| 11:02 |
75.83 |
294.62 |
-265.76 |
| 11:01 |
75.83 |
294.62 |
-269.89 |
| 11:00 |
75.83 |
294.62 |
-265.00 |
| 10:59 |
75.83 |
303.07 |
-260.27 |
| 10:58 |
75.83 |
303.07 |
-260.27 |
| 10:57 |
75.83 |
303.07 |
-260.18 |
| 10:56 |
75.83 |
303.07 |
-260.94 |
| 10:55 |
75.83 |
277.66 |
-265.60 |
| 10:54 |
75.83 |
277.66 |
-265.43 |
| 10:53 |
75.83 |
271.40 |
-266.62 |
| 10:52 |
75.83 |
253.12 |
-266.70 |
| 10:51 |
75.83 |
253.12 |
-266.37 |
| 10:50 |
75.83 |
253.12 |
-266.79 |
| 10:49 |
75.83 |
253.12 |
-263.41 |
| 10:48 |
75.83 |
258.88 |
-274.75 |
| 10:47 |
75.83 |
258.88 |
-274.75 |
| 10:46 |
75.83 |
258.88 |
-276.86 |
| 10:45 |
75.83 |
252.53 |
-269.25 |
| 10:44 |
75.83 |
239.88 |
-269.08 |
| 10:43 |
75.83 |
239.88 |
-264.46 |
| 10:42 |
75.83 |
239.88 |
-264.46 |
| 10:41 |
75.83 |
244.95 |
-262.02 |
| 10:40 |
75.83 |
244.95 |
-263.79 |
| 10:39 |
75.83 |
244.95 |
-263.62 |
| 10:38 |
75.83 |
244.95 |
-267.08 |
| 10:37 |
75.83 |
244.95 |
-267.59 |
| 10:36 |
75.83 |
244.95 |
-269.36 |
| 10:35 |
42.14 |
244.95 |
-272.06 |
| 10:34 |
42.14 |
244.95 |
-272.40 |
| 10:33 |
42.14 |
244.95 |
-270.81 |
| 10:32 |
42.14 |
244.95 |
-270.55 |
| 10:31 |
42.14 |
244.95 |
-270.89 |
| 10:30 |
42.14 |
239.89 |
-266.93 |
| 10:29 |
42.14 |
239.89 |
-265.00 |
| 10:28 |
42.14 |
239.89 |
-262.22 |
| 10:27 |
42.14 |
231.45 |
-264.07 |
| 10:26 |
42.14 |
239.20 |
-264.16 |
| 10:25 |
42.14 |
221.69 |
-244.40 |
| 10:24 |
42.14 |
221.69 |
-244.06 |
| 10:23 |
42.14 |
221.69 |
-228.85 |
| 10:22 |
42.14 |
221.69 |
-228.85 |
| 10:21 |
42.14 |
221.69 |
-229.10 |
| 10:20 |
42.14 |
221.69 |
-227.50 |
| 10:19 |
42.14 |
231.22 |
-220.68 |
| 10:18 |
42.14 |
231.22 |
-221.10 |
| 10:17 |
42.14 |
243.89 |
-211.97 |
| 10:16 |
42.14 |
237.21 |
-207.49 |
| 10:15 |
42.14 |
219.45 |
-198.55 |
| 10:14 |
42.14 |
219.45 |
-188.51 |
| 10:13 |
42.14 |
219.45 |
-189.44 |
| 10:12 |
42.14 |
219.45 |
-184.45 |
| 10:11 |
42.14 |
219.45 |
-181.32 |
| 10:10 |
42.14 |
219.45 |
-184.46 |
| 10:09 |
8.25 |
219.45 |
-180.74 |
| 10:08 |
8.25 |
219.45 |
-164.66 |
| 10:07 |
8.25 |
219.45 |
-156.86 |
| 10:06 |
8.25 |
219.45 |
-157.28 |
| 10:05 |
8.25 |
231.75 |
-125.73 |
| 10:04 |
8.25 |
151.09 |
-104.96 |
| 10:03 |
8.25 |
125.76 |
-99.58 |
| 10:02 |
8.25 |
75.21 |
-97.82 |
| 10:01 |
8.25 |
75.21 |
-97.82 |
| 10:00 |
8.25 |
75.21 |
-102.69 |
| 09:59 |
8.25 |
81.01 |
-103.03 |
| 09:58 |
8.25 |
64.16 |
-98.07 |
| 09:57 |
8.25 |
31.34 |
-89.88 |
| 09:56 |
8.25 |
31.34 |
-80.44 |
| 09:55 |
8.25 |
31.34 |
-81.28 |
| 09:54 |
8.25 |
31.34 |
-86.21 |
| 09:53 |
8.25 |
31.34 |
-78.87 |
| 09:52 |
8.25 |
31.34 |
-80.04 |
| 09:51 |
8.25 |
31.34 |
-83.47 |
| 09:50 |
8.25 |
38.52 |
-57.06 |
| 09:49 |
8.25 |
38.52 |
-50.53 |
| 09:48 |
8.25 |
47.48 |
-56.14 |
| 09:47 |
8.25 |
47.48 |
-59.73 |
| 09:46 |
8.25 |
53.67 |
-36.83 |
| 09:45 |
8.25 |
53.67 |
-27.09 |
| 09:44 |
8.25 |
55.02 |
-15.41 |
| 09:43 |
8.25 |
23.16 |
-19.96 |
| 09:42 |
8.25 |
0.50 |
-13.92 |
| 09:41 |
8.25 |
9.48 |
-33.97 |
| 09:40 |
8.25 |
9.48 |
-24.94 |
| 09:39 |
8.25 |
9.48 |
-36.63 |
| 09:38 |
41.39 |
-16.76 |
-37.84 |
| 09:37 |
41.39 |
-22.87 |
-51.07 |
| 09:36 |
41.39 |
-28.49 |
-32.97 |
| 09:35 |
0.00 |
-0.99 |
-13.00 |
| 09:34 |
0.00 |
-5.62 |
-28.84 |
| 09:33 |
0.00 |
4.66 |
-15.55 |
| 09:32 |
0.00 |
10.48 |
-7.47 |
| 09:31 |
0.00 |
8.90 |
-13.82 |
| 09:30 |
0.00 |
0.00 |
7.66 |
|
| 大单资金：229.53万元 |
成交额占比：5.97% |
| 中单资金：349.06万元 |
成交额占比：9.07% |
| 小单资金：-365.90万元 |
成交额占比：-9.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
8.47 |
1.32% |
212.69 |
237.49 |
229.53 |
5.97% |
349.06 |
9.07% |
-365.90 |
-9.51% |
| 20241227 |
8.36 |
1.33% |
197.11 |
-243.59 |
132.38 |
5.18% |
138.79 |
5.43% |
-74.06 |
-2.90% |
| 20241226 |
8.25 |
-0.24% |
-219.39 |
-344.32 |
55.19 |
2.81% |
-87.56 |
-4.46% |
-187.02 |
-9.52% |
| 20241225 |
8.27 |
-0.96% |
-188.68 |
-493.72 |
0.00 |
0.00% |
-163.29 |
-8.07% |
-25.39 |
-1.25% |
| 20241224 |
8.35 |
1.09% |
201.22 |
-730.44 |
-179.61 |
-6.49% |
48.69 |
1.76% |
332.14 |
12.00% |
| 20241223 |
8.26 |
-3.73% |
-641.42 |
-862.06 |
-251.55 |
-5.95% |
-135.93 |
-3.22% |
-253.94 |
-6.01% |
| 20241220 |
8.58 |
0.12% |
-278.39 |
-667.15 |
31.65 |
1.52% |
-127.53 |
-6.13% |
-182.51 |
-8.77% |
| 20241219 |
8.57 |
-0.35% |
-163.74 |
-730.53 |
-94.21 |
-3.14% |
21.95 |
0.73% |
-91.48 |
-3.05% |
| 20241218 |
8.60 |
-0.23% |
-285.62 |
-602.36 |
-236.72 |
-8.70% |
-175.55 |
-6.45% |
126.65 |
4.65% |
| 20241217 |
8.62 |
-4.12% |
-1576.77 |
-254.33 |
-311.23 |
-5.53% |
-530.48 |
-9.42% |
-735.06 |
-13.05% |
| 20241216 |
8.99 |
-0.22% |
-296.59 |
-352.90 |
-56.64 |
-1.66% |
-270.69 |
-7.95% |
30.74 |
0.90% |
| 20241213 |
9.01 |
-1.42% |
-627.80 |
-484.71 |
-31.73 |
-0.79% |
-316.55 |
-7.88% |
-279.52 |
-6.95% |
| 20241212 |
9.14 |
0.55% |
116.00 |
-541.86 |
33.96 |
0.82% |
-80.28 |
-1.93% |
162.32 |
3.91% |
| 20241211 |
9.09 |
1.00% |
145.89 |
-530.61 |
111.31 |
3.47% |
-230.68 |
-7.19% |
265.26 |
8.27% |
| 20241210 |
9.00 |
0.00% |
-824.43 |
-1136.69 |
-409.80 |
-6.77% |
-43.47 |
-0.72% |
-371.16 |
-6.13% |
| 20241209 |
9.00 |
-0.44% |
-276.71 |
-1616.19 |
-188.45 |
-5.12% |
-310.91 |
-8.45% |
222.65 |
6.05% |
| 20241206 |
9.04 |
0.89% |
111.61 |
-836.79 |
-88.88 |
-2.18% |
48.12 |
1.18% |
152.37 |
3.74% |
| 20241205 |
8.96 |
0.90% |
-222.04 |
-326.29 |
45.21 |
1.45% |
-233.20 |
-7.50% |
-34.05 |
-1.09% |
| 20241204 |
8.88 |
-1.99% |
-1316.79 |
-403.42 |
-494.77 |
-10.46% |
-463.05 |
-9.79% |
-358.97 |
-7.59% |
| 20241203 |
9.06 |
-1.63% |
-1343.95 |
-16.22 |
-889.30 |
-15.10% |
-419.79 |
-7.13% |
-34.86 |
-0.59% |
| 20241202 |
9.21 |
1.32% |
1275.73 |
519.84 |
590.95 |
8.22% |
1.43 |
0.02% |
683.35 |
9.50% |
| 20241129 |
9.09 |
1.00% |
541.41 |
-491.80 |
421.62 |
6.68% |
23.27 |
0.37% |
96.52 |
1.53% |
| 20241128 |
9.00 |
-0.55% |
-389.17 |
-1254.95 |
-31.92 |
-0.67% |
-380.58 |
-7.99% |
23.33 |
0.49% |
| 20241127 |
9.05 |
-0.55% |
68.01 |
-1278.35 |
-107.57 |
-1.66% |
38.71 |
0.60% |
136.87 |
2.11% |
| 20241126 |
9.10 |
1.34% |
-638.62 |
-1320.43 |
-353.24 |
-4.16% |
-226.98 |
-2.67% |
-58.40 |
-0.69% |
| 20241125 |
8.98 |
2.16% |
-948.76 |
-164.67 |
-420.69 |
-5.63% |
-679.76 |
-9.10% |
151.69 |
2.03% |
| 20241122 |
8.79 |
-3.51% |
-1349.43 |
31.26 |
-341.53 |
-4.98% |
-606.88 |
-8.85% |
-401.02 |
-5.85% |
| 20241121 |
9.11 |
-0.76% |
61.66 |
71.17 |
-55.32 |
-0.67% |
-259.47 |
-3.17% |
376.45 |
4.59% |
| 20241120 |
9.18 |
2.46% |
36.15 |
-345.80 |
-149.65 |
-1.10% |
480.13 |
3.51% |
-294.33 |
-2.15% |
| 20241119 |
8.96 |
5.29% |
1166.81 |
-323.91 |
802.52 |
7.03% |
471.45 |
4.13% |
-107.16 |
-0.94% |
603387基蛋生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603387基蛋生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603387基蛋生物 小单资金流向：成交单小于1万股或5万元。
如何看基蛋生物[603387]资金流向的流入和流出呢？什么是基蛋生物[603387]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
基蛋生物[603387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对基蛋生物[603387]资金流向的计算方法不同，所以数据会有不一致的情况。
|
