603369今世缘 今日实时资金流向 |
15:00 |
-365.98 |
-983.91 |
-2653.84 |
14:59 |
-430.07 |
-1041.50 |
-2665.96 |
14:58 |
-430.07 |
-1041.50 |
-2665.96 |
14:57 |
-430.07 |
-1035.00 |
-2665.96 |
14:56 |
-398.02 |
-1009.02 |
-2649.94 |
14:55 |
-398.02 |
-1015.53 |
-2661.21 |
14:54 |
-356.87 |
-1012.93 |
-2636.95 |
14:53 |
-356.87 |
-986.50 |
-2620.06 |
14:52 |
-356.87 |
-956.60 |
-2611.39 |
14:51 |
-356.87 |
-966.57 |
-2620.94 |
14:50 |
-356.87 |
-913.67 |
-2609.87 |
14:49 |
-356.87 |
-913.67 |
-2603.37 |
14:48 |
-356.87 |
-871.60 |
-2609.88 |
14:47 |
-356.87 |
-878.10 |
-2605.11 |
14:46 |
-356.87 |
-885.05 |
-2598.81 |
14:45 |
-356.87 |
-875.07 |
-2590.14 |
14:44 |
-356.87 |
-869.87 |
-2591.01 |
14:43 |
-316.10 |
-878.54 |
-2592.31 |
14:42 |
-316.10 |
-878.54 |
-2589.72 |
14:41 |
-316.10 |
-894.61 |
-2572.81 |
14:40 |
-316.10 |
-896.78 |
-2591.47 |
14:39 |
-316.10 |
-890.28 |
-2612.30 |
14:38 |
-316.10 |
-912.85 |
-2605.37 |
14:37 |
-316.10 |
-946.63 |
-2616.63 |
14:36 |
-316.10 |
-971.69 |
-2655.99 |
14:35 |
-316.10 |
-906.75 |
-2611.42 |
14:34 |
-316.10 |
-914.56 |
-2627.88 |
14:33 |
-316.10 |
-916.30 |
-2621.82 |
14:32 |
-316.10 |
-936.20 |
-2636.11 |
14:31 |
-316.10 |
-911.97 |
-2598.89 |
14:30 |
-316.10 |
-919.76 |
-2601.50 |
14:29 |
-316.10 |
-877.29 |
-2558.60 |
14:28 |
-316.10 |
-866.02 |
-2559.03 |
14:27 |
-316.10 |
-874.68 |
-2565.97 |
14:26 |
-316.10 |
-855.19 |
-2550.80 |
14:25 |
-328.82 |
-852.58 |
-2516.51 |
14:24 |
-297.08 |
-843.89 |
-2507.82 |
14:23 |
-297.08 |
-841.28 |
-2491.74 |
14:22 |
-297.08 |
-880.41 |
-2509.99 |
14:21 |
-297.08 |
-820.85 |
-2460.41 |
14:20 |
-297.08 |
-815.62 |
-2436.04 |
14:19 |
-297.08 |
-863.56 |
-2440.39 |
14:18 |
-297.08 |
-916.59 |
-2486.95 |
14:17 |
-297.08 |
-878.29 |
-2460.86 |
14:16 |
-297.08 |
-873.50 |
-2463.47 |
14:15 |
-335.87 |
-894.45 |
-2492.69 |
14:14 |
-335.87 |
-862.19 |
-2466.11 |
14:13 |
-335.87 |
-855.21 |
-2464.37 |
14:12 |
-335.87 |
-926.72 |
-2469.61 |
14:11 |
-388.19 |
-986.88 |
-2525.84 |
14:10 |
-388.19 |
-1011.72 |
-2528.49 |
14:09 |
-388.19 |
-1149.93 |
-2605.00 |
14:08 |
-477.23 |
-1173.38 |
-2613.69 |
14:07 |
-477.23 |
-1196.43 |
-2585.89 |
14:06 |
-477.23 |
-1205.59 |
-2590.70 |
14:05 |
-477.23 |
-1290.06 |
-2618.12 |
14:04 |
-477.23 |
-1285.26 |
-2575.01 |
14:03 |
-477.23 |
-1290.93 |
-2599.41 |
14:02 |
-477.23 |
-1321.37 |
-2611.16 |
14:01 |
-477.23 |
-1288.70 |
-2594.17 |
14:00 |
-531.63 |
-1410.59 |
-2672.57 |
13:59 |
-531.63 |
-1367.62 |
-2671.28 |
13:58 |
-386.04 |
-1379.39 |
-2687.81 |
13:57 |
-447.27 |
-1315.87 |
-2584.75 |
13:56 |
-598.64 |
-1399.39 |
-2614.80 |
13:55 |
-711.91 |
-1464.46 |
-2626.53 |
13:54 |
-742.22 |
-1489.15 |
-2526.53 |
13:53 |
-798.86 |
-1501.69 |
-2523.94 |
13:52 |
-798.86 |
-1563.08 |
-2523.52 |
13:51 |
-798.86 |
-1548.84 |
-2535.19 |
13:50 |
-798.86 |
-1558.34 |
-2533.47 |
13:49 |
-798.86 |
-1608.36 |
-2567.56 |
13:48 |
-798.86 |
-1628.64 |
-2574.90 |
13:47 |
-798.86 |
-1637.66 |
-2543.05 |
13:46 |
-798.86 |
-1669.05 |
-2537.50 |
13:45 |
-798.86 |
-1642.86 |
-2495.44 |
13:44 |
-914.43 |
-1590.84 |
-2469.66 |
13:43 |
-914.43 |
-1601.58 |
-2473.52 |
13:42 |
-1008.62 |
-1577.63 |
-2440.16 |
13:41 |
-1008.62 |
-1543.76 |
-2341.20 |
13:40 |
-977.77 |
-1539.04 |
-2326.21 |
13:39 |
-977.77 |
-1519.35 |
-2312.09 |
13:38 |
-977.77 |
-1549.73 |
-2324.94 |
13:37 |
-977.77 |
-1559.13 |
-2330.50 |
13:36 |
-977.77 |
-1577.09 |
-2339.49 |
13:35 |
-977.77 |
-1620.63 |
-2362.53 |
13:34 |
-977.77 |
-1631.29 |
-2322.04 |
13:33 |
-977.77 |
-1631.29 |
-2320.77 |
13:32 |
-977.77 |
-1643.25 |
-2327.60 |
13:31 |
-977.77 |
-1655.64 |
-2313.09 |
13:30 |
-977.77 |
-1767.20 |
-2346.30 |
13:29 |
-977.77 |
-1730.64 |
-2333.98 |
13:28 |
-977.77 |
-1717.02 |
-2321.64 |
13:27 |
-977.77 |
-1717.02 |
-2326.33 |
13:26 |
-977.77 |
-1762.16 |
-2362.10 |
13:25 |
-977.77 |
-1809.84 |
-2365.09 |
13:24 |
-977.77 |
-1809.84 |
-2350.22 |
13:23 |
-977.77 |
-1821.34 |
-2364.69 |
13:22 |
-977.77 |
-1809.87 |
-2357.91 |
13:21 |
-977.77 |
-1843.02 |
-2371.95 |
13:20 |
-1010.42 |
-1843.02 |
-2433.44 |
13:19 |
-1010.42 |
-1855.31 |
-2453.36 |
13:18 |
-980.32 |
-1852.35 |
-2436.40 |
13:17 |
-980.32 |
-1812.05 |
-2427.92 |
13:16 |
-1029.90 |
-1731.09 |
-2427.90 |
13:15 |
-1029.90 |
-1708.60 |
-2409.66 |
13:14 |
-1062.96 |
-1692.51 |
-2444.86 |
13:13 |
-1062.96 |
-1655.14 |
-2399.43 |
13:12 |
-1062.96 |
-1653.46 |
-2393.91 |
13:11 |
-1062.96 |
-1656.86 |
-2407.09 |
13:10 |
-1062.96 |
-1698.92 |
-2386.31 |
13:09 |
-1062.96 |
-1729.83 |
-2405.80 |
13:08 |
-1062.96 |
-1717.96 |
-2404.10 |
13:07 |
-1062.96 |
-1744.29 |
-2419.80 |
13:06 |
-1031.65 |
-1785.33 |
-2419.38 |
13:05 |
-1031.65 |
-1729.79 |
-2369.80 |
13:04 |
-1031.65 |
-1725.12 |
-2340.90 |
13:03 |
-1031.65 |
-1794.74 |
-2388.88 |
13:02 |
-958.98 |
-1675.31 |
-2324.72 |
13:01 |
-958.98 |
-1703.41 |
-2360.04 |
11:30 |
-938.11 |
-1589.49 |
-2327.74 |
11:29 |
-938.11 |
-1610.76 |
-2337.10 |
11:28 |
-938.11 |
-1639.68 |
-2374.14 |
11:27 |
-904.10 |
-1391.31 |
-2305.57 |
11:26 |
-904.10 |
-1359.75 |
-2245.04 |
11:25 |
-904.10 |
-1354.20 |
-2262.52 |
11:24 |
-904.10 |
-1267.60 |
-2201.48 |
11:23 |
-904.10 |
-1212.94 |
-2146.38 |
11:22 |
-904.10 |
-1115.87 |
-2103.63 |
11:21 |
-904.10 |
-1072.23 |
-2071.54 |
11:20 |
-869.44 |
-1070.95 |
-2054.86 |
11:19 |
-869.44 |
-1011.03 |
-1995.76 |
11:18 |
-869.44 |
-1023.04 |
-2018.49 |
11:17 |
-869.44 |
-1023.04 |
-2024.49 |
11:16 |
-869.44 |
-1032.02 |
-2022.35 |
11:15 |
-869.44 |
-1023.89 |
-1976.13 |
11:14 |
-869.44 |
-1049.57 |
-1990.69 |
11:13 |
-824.46 |
-1008.88 |
-1919.19 |
11:12 |
-824.46 |
-1012.74 |
-1914.48 |
11:11 |
-824.46 |
-1018.74 |
-1939.76 |
11:10 |
-824.46 |
-1027.73 |
-1938.05 |
11:09 |
-824.46 |
-1027.73 |
-1928.20 |
11:08 |
-824.46 |
-1033.29 |
-1937.18 |
11:07 |
-824.46 |
-1045.27 |
-1952.58 |
11:06 |
-824.46 |
-1015.33 |
-1911.52 |
11:05 |
-824.46 |
-1023.89 |
-1911.96 |
11:04 |
-824.46 |
-1023.89 |
-1902.55 |
11:03 |
-824.46 |
-1015.34 |
-1908.97 |
11:02 |
-824.46 |
-1029.88 |
-1904.27 |
11:01 |
-709.30 |
-912.16 |
-1769.06 |
11:00 |
-709.30 |
-920.30 |
-1771.20 |
10:59 |
-709.30 |
-928.88 |
-1772.49 |
10:58 |
-709.30 |
-934.88 |
-1770.78 |
10:57 |
-709.30 |
-894.18 |
-1725.80 |
10:56 |
-709.30 |
-865.03 |
-1706.52 |
10:55 |
-709.30 |
-865.03 |
-1705.66 |
10:54 |
-709.30 |
-865.03 |
-1706.95 |
10:53 |
-709.30 |
-842.30 |
-1722.82 |
10:52 |
-709.30 |
-848.31 |
-1723.68 |
10:51 |
-709.30 |
-848.31 |
-1730.11 |
10:50 |
-709.30 |
-847.87 |
-1721.55 |
10:49 |
-743.17 |
-842.72 |
-1717.69 |
10:48 |
-743.17 |
-870.16 |
-1712.98 |
10:47 |
-743.17 |
-855.15 |
-1705.70 |
10:46 |
-743.17 |
-798.56 |
-1689.42 |
10:45 |
-743.17 |
-791.70 |
-1690.71 |
10:44 |
-743.17 |
-797.28 |
-1692.43 |
10:43 |
-743.17 |
-766.82 |
-1679.57 |
10:42 |
-743.17 |
-759.96 |
-1679.15 |
10:41 |
-743.17 |
-700.38 |
-1650.02 |
10:40 |
-743.17 |
-700.38 |
-1655.62 |
10:39 |
-544.57 |
-710.66 |
-1624.37 |
10:38 |
-544.57 |
-651.48 |
-1531.74 |
10:37 |
-544.57 |
-605.13 |
-1503.42 |
10:36 |
-544.57 |
-606.85 |
-1499.98 |
10:35 |
-544.57 |
-596.54 |
-1460.46 |
10:34 |
-544.57 |
-612.01 |
-1470.35 |
10:33 |
-544.57 |
-544.93 |
-1469.92 |
10:32 |
-544.57 |
-535.04 |
-1463.47 |
10:31 |
-544.57 |
-529.87 |
-1423.42 |
10:30 |
-544.57 |
-524.27 |
-1418.25 |
10:29 |
-544.57 |
-524.27 |
-1422.99 |
10:28 |
-544.57 |
-516.93 |
-1419.55 |
10:27 |
-544.57 |
-516.93 |
-1412.22 |
10:26 |
-213.40 |
-540.60 |
-1438.05 |
10:25 |
-170.36 |
-500.07 |
-1442.80 |
10:24 |
-170.36 |
-500.07 |
-1444.53 |
10:23 |
-170.36 |
-464.25 |
-1433.31 |
10:22 |
-170.36 |
-450.43 |
-1432.88 |
10:21 |
-170.36 |
-439.20 |
-1438.06 |
10:20 |
-170.36 |
-439.20 |
-1436.34 |
10:19 |
-170.36 |
-439.20 |
-1442.39 |
10:18 |
-170.36 |
-489.74 |
-1467.87 |
10:17 |
-170.36 |
-453.01 |
-1453.16 |
10:16 |
-170.36 |
-453.01 |
-1444.51 |
10:15 |
-170.36 |
-436.56 |
-1418.10 |
10:14 |
-170.36 |
-444.36 |
-1419.84 |
10:13 |
-170.36 |
-451.29 |
-1429.81 |
10:12 |
-170.36 |
-451.29 |
-1425.48 |
10:11 |
-170.36 |
-451.29 |
-1428.96 |
10:10 |
-170.36 |
-407.48 |
-1421.16 |
10:09 |
-214.26 |
-406.22 |
-1450.77 |
10:08 |
-214.26 |
-434.88 |
-1463.80 |
10:07 |
-214.26 |
-434.88 |
-1451.23 |
10:06 |
-214.26 |
-429.71 |
-1400.51 |
10:05 |
-214.26 |
-476.57 |
-1376.25 |
10:04 |
-214.26 |
-482.22 |
-1378.00 |
10:03 |
-143.08 |
-502.60 |
-1370.64 |
10:02 |
-143.08 |
-442.43 |
-1277.61 |
10:01 |
-143.08 |
-454.20 |
-1214.33 |
10:00 |
-143.08 |
-464.60 |
-1191.38 |
09:59 |
-143.08 |
-478.88 |
-1152.47 |
09:58 |
-143.08 |
-485.37 |
-1128.27 |
09:57 |
-143.08 |
-491.87 |
-1123.95 |
09:56 |
-143.08 |
-465.45 |
-1065.96 |
09:55 |
-143.08 |
-465.02 |
-1048.64 |
09:54 |
-109.28 |
-484.08 |
-1039.10 |
09:53 |
-109.28 |
-477.15 |
-997.07 |
09:52 |
-109.28 |
-491.89 |
-1003.16 |
09:51 |
-109.28 |
-524.83 |
-999.28 |
09:50 |
-109.28 |
-514.87 |
-994.11 |
09:49 |
-109.28 |
-447.52 |
-912.97 |
09:48 |
-109.28 |
-489.48 |
-877.50 |
09:47 |
-109.28 |
-482.13 |
-840.77 |
09:46 |
-109.28 |
-511.58 |
-818.30 |
09:45 |
-109.28 |
-521.06 |
-743.06 |
09:44 |
-109.28 |
-472.45 |
-698.39 |
09:43 |
-180.45 |
-473.79 |
-626.22 |
09:42 |
-180.45 |
-484.99 |
-592.51 |
09:41 |
-180.45 |
-492.34 |
-570.10 |
09:40 |
-180.45 |
-495.37 |
-566.24 |
09:39 |
-180.45 |
-477.27 |
-510.25 |
09:38 |
-140.41 |
-426.51 |
-471.11 |
09:37 |
-98.22 |
-382.65 |
-433.71 |
09:36 |
-98.22 |
-324.30 |
-350.87 |
09:35 |
-98.22 |
-317.03 |
-314.84 |
09:34 |
-140.29 |
-171.69 |
-227.33 |
09:33 |
-64.23 |
-71.22 |
-159.07 |
09:32 |
0.00 |
-45.35 |
-32.00 |
09:31 |
0.00 |
-14.62 |
-25.96 |
09:30 |
0.00 |
23.07 |
-15.67 |
|
大单资金:-365.98万元 |
成交额占比:-1.25% |
中单资金:-983.91万元 |
成交额占比:-3.35% |
小单资金:-2653.84万元 |
成交额占比:-9.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
43.30 |
-1.03% |
-4003.73 |
-2085.00 |
-365.98 |
-1.25% |
-983.91 |
-3.35% |
-2653.84 |
-9.03% |
20250107 |
43.75 |
0.85% |
353.78 |
1316.72 |
-713.70 |
-2.80% |
86.65 |
0.34% |
980.83 |
3.85% |
20250106 |
43.38 |
-3.17% |
-2787.67 |
1212.19 |
-184.68 |
-0.48% |
-1280.68 |
-3.36% |
-1322.31 |
-3.47% |
20250103 |
44.80 |
-0.24% |
782.42 |
198.77 |
-583.43 |
-1.36% |
785.43 |
1.83% |
580.42 |
1.35% |
20250102 |
44.91 |
-0.71% |
-868.57 |
718.90 |
-237.21 |
-0.56% |
618.43 |
1.46% |
-1249.79 |
-2.96% |
20241231 |
45.23 |
1.00% |
5055.71 |
810.03 |
3035.74 |
5.17% |
2559.35 |
4.36% |
-539.38 |
-0.92% |
20241230 |
44.78 |
-0.82% |
-2064.57 |
-1286.23 |
-818.23 |
-3.40% |
-98.59 |
-0.41% |
-1147.75 |
-4.76% |
20241227 |
45.15 |
-0.77% |
-2908.12 |
-1927.01 |
-1198.10 |
-4.10% |
-1450.13 |
-4.96% |
-259.89 |
-0.89% |
20241226 |
45.50 |
0.13% |
1475.14 |
265.80 |
-63.30 |
-0.31% |
1008.87 |
4.93% |
529.57 |
2.59% |
20241225 |
45.44 |
0.02% |
-4510.69 |
-6405.19 |
-146.08 |
-0.47% |
-1622.55 |
-5.22% |
-2742.06 |
-8.81% |
20241224 |
45.43 |
1.98% |
4376.25 |
-7194.55 |
939.48 |
3.29% |
2638.08 |
9.23% |
798.69 |
2.80% |
20241223 |
44.55 |
-1.39% |
-7226.37 |
-8747.42 |
-1459.01 |
-5.55% |
-2435.71 |
-9.27% |
-3331.65 |
-12.68% |
20241220 |
45.18 |
0.98% |
-944.42 |
-10980.01 |
994.71 |
2.73% |
-147.49 |
-0.41% |
-1791.64 |
-4.92% |
20241219 |
44.74 |
-4.73% |
-18157.69 |
-19579.38 |
-6734.29 |
-10.88% |
-8396.60 |
-13.56% |
-3026.80 |
-4.89% |
20241218 |
46.96 |
-1.76% |
-4441.56 |
-16538.92 |
-935.44 |
-3.27% |
-1853.26 |
-6.49% |
-1652.86 |
-5.79% |
20241217 |
47.80 |
-0.38% |
-2427.32 |
-12469.62 |
-613.39 |
-2.63% |
-751.61 |
-3.23% |
-1062.32 |
-4.56% |
20241216 |
47.98 |
-3.05% |
-8609.51 |
-3468.56 |
-3691.60 |
-9.25% |
-2802.51 |
-7.02% |
-2115.40 |
-5.30% |
20241213 |
49.49 |
-2.67% |
-3642.74 |
777.22 |
-7604.66 |
-9.24% |
5209.23 |
6.33% |
-1247.31 |
-1.52% |
20241212 |
50.85 |
0.87% |
-7194.59 |
8466.52 |
-3693.83 |
-6.35% |
-3461.47 |
-5.95% |
-39.29 |
-0.07% |
20241211 |
50.41 |
1.51% |
382.94 |
13270.83 |
3133.86 |
5.29% |
2085.94 |
3.52% |
-4836.86 |
-8.17% |
20241210 |
49.66 |
4.66% |
15971.83 |
10555.54 |
8387.67 |
8.77% |
5704.52 |
5.96% |
1879.64 |
1.96% |
20241209 |
47.45 |
-0.06% |
496.79 |
3390.40 |
554.18 |
2.10% |
424.12 |
1.60% |
-481.51 |
-1.82% |
20241206 |
47.48 |
-0.17% |
8.64 |
13706.99 |
84.64 |
0.24% |
-47.77 |
-0.14% |
-28.23 |
-0.08% |
20241205 |
47.56 |
0.93% |
4465.01 |
13555.02 |
1110.48 |
3.68% |
3637.74 |
12.05% |
-283.21 |
-0.94% |
20241204 |
47.12 |
-0.61% |
-1587.96 |
11527.74 |
418.57 |
1.53% |
-909.83 |
-3.33% |
-1096.70 |
-4.01% |
20241203 |
47.41 |
0.25% |
3299.66 |
13891.95 |
1222.53 |
3.88% |
1339.24 |
4.25% |
737.89 |
2.34% |
20241202 |
47.29 |
5.18% |
14214.32 |
12608.34 |
10870.77 |
14.03% |
2122.37 |
2.74% |
1221.18 |
1.58% |
20241129 |
44.96 |
0.56% |
-76.12 |
1475.40 |
-67.33 |
-0.24% |
-546.87 |
-1.98% |
538.08 |
1.95% |
20241128 |
44.71 |
-1.00% |
-3022.51 |
-13.07 |
-916.80 |
-4.95% |
-1516.78 |
-8.19% |
-588.93 |
-3.18% |
20241127 |
45.16 |
2.17% |
7052.95 |
2004.73 |
2782.78 |
8.87% |
3003.94 |
9.57% |
1266.23 |
4.04% |
603369今世缘 大单资金流向:成交单大于等于6万股或者30万元以上。
603369今世缘 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603369今世缘 小单资金流向:成交单小于1万股或5万元。
如何看今世缘[603369]资金流向的流入和流出呢?什么是今世缘[603369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今世缘[603369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对今世缘[603369]资金流向的计算方法不同,所以数据会有不一致的情况。
|