| 603339四方科技 今日实时资金流向 |
| 15:00 |
50.84 |
2.54 |
-540.10 |
| 14:59 |
50.84 |
-1.44 |
-557.28 |
| 14:58 |
50.84 |
-1.44 |
-557.28 |
| 14:57 |
50.84 |
-1.44 |
-557.28 |
| 14:56 |
50.84 |
25.72 |
-574.37 |
| 14:55 |
12.17 |
49.30 |
-591.98 |
| 14:54 |
12.17 |
49.30 |
-562.77 |
| 14:53 |
12.17 |
24.48 |
-563.28 |
| 14:52 |
12.17 |
24.48 |
-556.68 |
| 14:51 |
12.17 |
49.38 |
-560.17 |
| 14:50 |
12.17 |
59.72 |
-565.28 |
| 14:49 |
12.17 |
52.86 |
-556.69 |
| 14:48 |
12.17 |
52.86 |
-560.56 |
| 14:47 |
12.17 |
52.86 |
-567.41 |
| 14:46 |
12.17 |
52.86 |
-563.06 |
| 14:45 |
12.17 |
52.86 |
-552.59 |
| 14:44 |
12.17 |
54.98 |
-576.91 |
| 14:43 |
12.17 |
62.45 |
-577.41 |
| 14:42 |
12.17 |
71.42 |
-574.67 |
| 14:41 |
12.17 |
54.84 |
-564.08 |
| 14:40 |
12.17 |
54.84 |
-557.85 |
| 14:39 |
12.17 |
72.30 |
-550.87 |
| 14:38 |
12.17 |
50.11 |
-562.47 |
| 14:37 |
12.17 |
50.11 |
-561.73 |
| 14:36 |
12.17 |
62.57 |
-556.37 |
| 14:35 |
12.17 |
62.57 |
-555.37 |
| 14:34 |
12.17 |
62.57 |
-547.27 |
| 14:33 |
12.17 |
62.57 |
-537.18 |
| 14:32 |
12.17 |
56.34 |
-526.34 |
| 14:31 |
12.17 |
56.84 |
-517.11 |
| 14:30 |
12.17 |
56.84 |
-508.51 |
| 14:29 |
12.17 |
56.84 |
-501.15 |
| 14:28 |
12.17 |
56.84 |
-501.91 |
| 14:27 |
12.17 |
56.84 |
-501.79 |
| 14:26 |
12.17 |
56.84 |
-501.79 |
| 14:25 |
12.17 |
56.84 |
-497.80 |
| 14:24 |
12.17 |
56.84 |
-494.69 |
| 14:23 |
12.17 |
56.84 |
-499.31 |
| 14:22 |
12.17 |
56.84 |
-498.19 |
| 14:21 |
12.17 |
56.84 |
-494.95 |
| 14:20 |
12.17 |
63.20 |
-484.98 |
| 14:19 |
12.17 |
63.20 |
-488.23 |
| 14:18 |
12.17 |
85.04 |
-481.36 |
| 14:17 |
12.17 |
85.04 |
-476.50 |
| 14:16 |
12.17 |
98.65 |
-478.74 |
| 14:15 |
12.17 |
98.65 |
-478.87 |
| 14:14 |
12.17 |
98.65 |
-481.25 |
| 14:13 |
12.17 |
115.76 |
-482.50 |
| 14:12 |
12.17 |
115.76 |
-476.38 |
| 14:11 |
12.17 |
108.26 |
-479.39 |
| 14:10 |
12.17 |
114.88 |
-480.26 |
| 14:09 |
12.17 |
129.77 |
-485.26 |
| 14:08 |
12.17 |
129.77 |
-469.97 |
| 14:07 |
12.17 |
99.40 |
-482.01 |
| 14:06 |
12.17 |
135.68 |
-474.35 |
| 14:05 |
12.17 |
147.86 |
-493.35 |
| 14:04 |
12.17 |
140.68 |
-485.71 |
| 14:03 |
12.17 |
128.26 |
-479.45 |
| 14:02 |
-129.84 |
91.12 |
-503.89 |
| 14:01 |
-129.84 |
73.30 |
-486.30 |
| 14:00 |
-129.84 |
73.30 |
-478.46 |
| 13:59 |
-129.84 |
67.69 |
-478.08 |
| 13:58 |
-129.84 |
67.69 |
-475.34 |
| 13:57 |
-129.84 |
34.70 |
-477.96 |
| 13:56 |
-129.84 |
0.37 |
-477.47 |
| 13:55 |
-129.84 |
0.37 |
-480.82 |
| 13:54 |
-129.84 |
0.37 |
-468.52 |
| 13:53 |
-129.84 |
0.37 |
-465.29 |
| 13:52 |
-129.84 |
0.37 |
-467.03 |
| 13:51 |
-129.84 |
0.37 |
-446.89 |
| 13:50 |
-129.84 |
0.37 |
-448.38 |
| 13:49 |
-129.84 |
0.37 |
-457.22 |
| 13:48 |
-129.84 |
-10.82 |
-462.20 |
| 13:47 |
-129.84 |
-4.61 |
-460.46 |
| 13:46 |
-129.84 |
-4.61 |
-459.71 |
| 13:45 |
-129.84 |
-4.61 |
-459.96 |
| 13:44 |
-129.84 |
-4.61 |
-441.30 |
| 13:43 |
-129.84 |
-13.68 |
-448.64 |
| 13:42 |
-129.84 |
-18.78 |
-432.64 |
| 13:41 |
-129.84 |
-29.45 |
-426.93 |
| 13:40 |
-129.84 |
-29.45 |
-419.87 |
| 13:39 |
-129.84 |
-23.00 |
-419.25 |
| 13:38 |
-129.84 |
-29.46 |
-404.73 |
| 13:37 |
-129.84 |
-29.46 |
-402.87 |
| 13:36 |
-129.84 |
-29.46 |
-404.61 |
| 13:35 |
-129.84 |
-29.46 |
-400.89 |
| 13:34 |
-129.84 |
-29.46 |
-397.17 |
| 13:33 |
-129.84 |
-29.46 |
-399.03 |
| 13:32 |
-129.84 |
-29.46 |
-395.44 |
| 13:31 |
-129.84 |
-29.46 |
-388.74 |
| 13:30 |
-129.84 |
-36.03 |
-387.87 |
| 13:29 |
-129.84 |
-36.03 |
-383.04 |
| 13:28 |
-129.84 |
-36.03 |
-382.42 |
| 13:27 |
-129.84 |
-46.82 |
-383.29 |
| 13:26 |
-129.84 |
-46.82 |
-382.17 |
| 13:25 |
-129.84 |
-46.82 |
-380.81 |
| 13:24 |
-129.84 |
-46.82 |
-382.55 |
| 13:23 |
-129.84 |
-46.82 |
-374.99 |
| 13:22 |
-129.84 |
-46.82 |
-375.24 |
| 13:21 |
-129.84 |
-46.82 |
-370.66 |
| 13:20 |
-129.84 |
-46.82 |
-367.81 |
| 13:19 |
-129.84 |
-41.13 |
-364.84 |
| 13:18 |
-129.84 |
-41.13 |
-369.30 |
| 13:17 |
-129.84 |
-41.13 |
-367.45 |
| 13:16 |
-129.84 |
-41.13 |
-358.90 |
| 13:15 |
-129.84 |
-41.13 |
-358.90 |
| 13:14 |
-129.84 |
-41.13 |
-364.11 |
| 13:13 |
-129.84 |
-47.21 |
-364.85 |
| 13:12 |
-129.84 |
-47.21 |
-362.50 |
| 13:11 |
-129.84 |
-47.21 |
-359.27 |
| 13:10 |
-129.84 |
-47.21 |
-355.80 |
| 13:09 |
-129.84 |
-47.21 |
-356.79 |
| 13:08 |
-129.84 |
-47.21 |
-357.29 |
| 13:07 |
-129.84 |
-52.79 |
-359.03 |
| 13:06 |
-129.84 |
-58.62 |
-360.64 |
| 13:05 |
-129.84 |
-58.62 |
-357.91 |
| 13:04 |
-129.84 |
-58.62 |
-358.28 |
| 13:03 |
-129.84 |
-58.62 |
-362.12 |
| 13:02 |
-129.84 |
-58.62 |
-357.18 |
| 13:01 |
-129.84 |
-58.62 |
-341.70 |
| 11:30 |
-129.84 |
-22.44 |
-319.28 |
| 11:29 |
-129.84 |
-22.44 |
-320.03 |
| 11:28 |
-129.84 |
-22.44 |
-313.95 |
| 11:27 |
-129.84 |
-22.44 |
-313.95 |
| 11:26 |
-129.84 |
-22.44 |
-306.89 |
| 11:25 |
-129.84 |
-22.44 |
-292.14 |
| 11:24 |
-129.84 |
-22.44 |
-290.90 |
| 11:23 |
-129.84 |
-37.33 |
-287.80 |
| 11:22 |
-129.84 |
-37.33 |
-286.93 |
| 11:21 |
-129.84 |
-37.33 |
-284.20 |
| 11:20 |
-129.84 |
-43.90 |
-294.63 |
| 11:19 |
-129.84 |
-43.90 |
-293.64 |
| 11:18 |
-129.84 |
-43.90 |
-294.38 |
| 11:17 |
-129.84 |
-43.90 |
-288.18 |
| 11:16 |
-129.84 |
-43.90 |
-288.06 |
| 11:15 |
-129.84 |
-56.55 |
-288.43 |
| 11:14 |
-129.84 |
-56.55 |
-288.43 |
| 11:13 |
-129.84 |
-56.55 |
-286.95 |
| 11:12 |
-129.84 |
-51.34 |
-273.81 |
| 11:11 |
-129.84 |
-44.39 |
-269.84 |
| 11:10 |
-129.84 |
-44.39 |
-262.27 |
| 11:09 |
-129.84 |
-44.39 |
-262.89 |
| 11:08 |
-129.84 |
-44.39 |
-262.76 |
| 11:07 |
-129.84 |
-51.60 |
-262.76 |
| 11:06 |
-129.84 |
-51.60 |
-260.78 |
| 11:05 |
-129.84 |
-65.75 |
-262.02 |
| 11:04 |
-129.84 |
-110.17 |
-296.88 |
| 11:03 |
-129.84 |
-114.88 |
-298.74 |
| 11:02 |
-129.84 |
-114.88 |
-298.74 |
| 11:01 |
-129.84 |
-109.31 |
-302.33 |
| 11:00 |
-129.84 |
-98.54 |
-305.68 |
| 10:59 |
-129.84 |
-112.79 |
-304.94 |
| 10:58 |
-129.84 |
-112.79 |
-304.32 |
| 10:57 |
-129.84 |
-150.59 |
-313.86 |
| 10:56 |
-129.84 |
-150.59 |
-315.47 |
| 10:55 |
-129.84 |
-156.78 |
-321.53 |
| 10:54 |
-129.84 |
-165.44 |
-316.72 |
| 10:53 |
-129.84 |
-159.51 |
-317.95 |
| 10:52 |
-129.84 |
-159.51 |
-315.24 |
| 10:51 |
-129.84 |
-166.06 |
-311.03 |
| 10:50 |
-129.84 |
-166.06 |
-306.70 |
| 10:49 |
-129.84 |
-166.06 |
-308.19 |
| 10:48 |
-129.84 |
-166.06 |
-307.57 |
| 10:47 |
-129.84 |
-166.06 |
-298.79 |
| 10:46 |
-129.84 |
-188.10 |
-297.06 |
| 10:45 |
-129.84 |
-188.10 |
-294.21 |
| 10:44 |
-129.84 |
-188.10 |
-291.61 |
| 10:43 |
-129.84 |
-194.17 |
-293.59 |
| 10:42 |
-129.84 |
-194.17 |
-288.64 |
| 10:41 |
-129.84 |
-194.17 |
-293.35 |
| 10:40 |
-129.84 |
-194.17 |
-272.42 |
| 10:39 |
-129.84 |
-194.17 |
-273.53 |
| 10:38 |
-129.84 |
-188.34 |
-273.78 |
| 10:37 |
-204.43 |
-178.73 |
-309.97 |
| 10:36 |
-204.43 |
-178.73 |
-312.32 |
| 10:35 |
-204.43 |
-178.73 |
-307.13 |
| 10:34 |
-204.43 |
-178.73 |
-306.89 |
| 10:33 |
-204.43 |
-178.73 |
-306.39 |
| 10:32 |
-204.43 |
-169.96 |
-294.15 |
| 10:31 |
-204.43 |
-178.48 |
-284.26 |
| 10:30 |
-204.43 |
-169.83 |
-274.87 |
| 10:29 |
-204.43 |
-128.67 |
-260.90 |
| 10:28 |
-204.43 |
-107.00 |
-234.28 |
| 10:27 |
-204.43 |
-96.35 |
-217.60 |
| 10:26 |
-204.43 |
-96.35 |
-215.37 |
| 10:25 |
-204.43 |
-96.35 |
-223.31 |
| 10:24 |
-204.43 |
-96.35 |
-221.70 |
| 10:23 |
-204.43 |
-96.35 |
-219.47 |
| 10:22 |
-204.43 |
-89.53 |
-212.78 |
| 10:21 |
-204.43 |
-89.53 |
-213.27 |
| 10:20 |
-204.43 |
-89.53 |
-208.19 |
| 10:19 |
-204.43 |
-79.36 |
-214.15 |
| 10:18 |
-204.43 |
-79.36 |
-213.65 |
| 10:17 |
-204.43 |
-71.43 |
-212.41 |
| 10:16 |
-204.43 |
-63.75 |
-202.87 |
| 10:15 |
-204.43 |
-68.83 |
-206.59 |
| 10:14 |
-204.43 |
-68.83 |
-208.95 |
| 10:13 |
-204.43 |
-68.83 |
-207.75 |
| 10:12 |
-204.43 |
-54.03 |
-191.06 |
| 10:11 |
-204.43 |
-54.03 |
-185.60 |
| 10:10 |
-204.43 |
-54.03 |
-171.34 |
| 10:09 |
-204.43 |
-54.03 |
-168.98 |
| 10:08 |
-204.43 |
-54.03 |
-160.17 |
| 10:07 |
-204.43 |
-54.03 |
-166.87 |
| 10:06 |
-204.43 |
-41.62 |
-164.02 |
| 10:05 |
-204.43 |
4.51 |
-142.37 |
| 10:04 |
-204.43 |
4.51 |
-134.90 |
| 10:03 |
-204.43 |
4.51 |
-138.39 |
| 10:02 |
-204.43 |
4.51 |
-143.87 |
| 10:01 |
-204.43 |
4.51 |
-139.89 |
| 10:00 |
-204.43 |
-47.86 |
-163.02 |
| 09:59 |
-204.43 |
-47.86 |
-159.29 |
| 09:58 |
-204.43 |
-47.86 |
-152.69 |
| 09:57 |
-204.43 |
-42.51 |
-106.09 |
| 09:56 |
-204.43 |
-51.11 |
-101.23 |
| 09:55 |
-204.43 |
-85.33 |
-110.93 |
| 09:54 |
-204.43 |
-78.51 |
-112.80 |
| 09:53 |
-204.43 |
-78.51 |
-115.66 |
| 09:52 |
-204.43 |
-107.33 |
-100.15 |
| 09:51 |
-167.17 |
-82.48 |
-104.87 |
| 09:50 |
-167.17 |
-74.66 |
-110.14 |
| 09:49 |
-167.17 |
-74.66 |
-110.40 |
| 09:48 |
-167.17 |
-74.66 |
-110.90 |
| 09:47 |
-167.17 |
-98.60 |
-123.57 |
| 09:46 |
-167.17 |
-71.09 |
-108.83 |
| 09:45 |
-167.17 |
-71.09 |
-103.75 |
| 09:44 |
-167.17 |
-52.35 |
-102.26 |
| 09:43 |
-167.17 |
-67.35 |
-120.50 |
| 09:42 |
-167.17 |
-75.79 |
-113.68 |
| 09:41 |
-123.42 |
-46.45 |
-96.68 |
| 09:40 |
-92.25 |
-29.32 |
-78.93 |
| 09:39 |
-123.17 |
-79.76 |
-86.87 |
| 09:38 |
-123.17 |
-98.50 |
-71.81 |
| 09:37 |
-123.17 |
-122.51 |
-67.77 |
| 09:36 |
-123.17 |
-154.47 |
-97.65 |
| 09:35 |
-123.17 |
-112.95 |
-96.68 |
| 09:34 |
-123.17 |
-112.95 |
-106.12 |
| 09:33 |
-38.93 |
-109.91 |
-92.79 |
| 09:32 |
-38.93 |
-72.32 |
-71.86 |
| 09:31 |
0.00 |
-102.55 |
-41.71 |
| 09:30 |
0.00 |
-53.52 |
-1.61 |
|
| 大单资金：50.84万元 |
成交额占比：0.74% |
| 中单资金：2.54万元 |
成交额占比：0.04% |
| 小单资金：-540.10万元 |
成交额占比：-7.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
12.45 |
0.48% |
-486.72 |
683.73 |
50.84 |
0.74% |
2.54 |
0.04% |
-540.10 |
-7.82% |
| 20250711 |
12.39 |
1.31% |
60.42 |
897.64 |
181.79 |
2.66% |
44.54 |
0.65% |
-165.91 |
-2.43% |
| 20250710 |
12.23 |
0.41% |
224.81 |
651.51 |
-111.93 |
-3.74% |
178.98 |
5.98% |
157.76 |
5.27% |
| 20250709 |
12.18 |
-0.81% |
-343.32 |
456.09 |
-72.53 |
-1.91% |
-69.63 |
-1.83% |
-201.16 |
-5.29% |
| 20250708 |
12.28 |
1.66% |
721.44 |
483.30 |
635.56 |
9.50% |
80.61 |
1.20% |
5.27 |
0.08% |
| 20250707 |
12.08 |
1.43% |
533.35 |
-208.98 |
264.75 |
8.65% |
152.03 |
4.97% |
116.57 |
3.81% |
| 20250704 |
11.91 |
-0.92% |
-377.64 |
-424.85 |
-64.34 |
-3.05% |
-194.99 |
-9.24% |
-118.31 |
-5.61% |
| 20250703 |
12.02 |
-0.66% |
-505.70 |
-333.51 |
-307.35 |
-9.80% |
-272.92 |
-8.70% |
74.57 |
2.38% |
| 20250702 |
12.10 |
0.67% |
276.19 |
-78.75 |
-45.32 |
-1.16% |
361.85 |
9.25% |
-40.34 |
-1.03% |
| 20250701 |
12.02 |
0.17% |
-228.81 |
81.37 |
-56.72 |
-1.87% |
-111.43 |
-3.67% |
-60.66 |
-2.00% |
| 20250630 |
12.00 |
1.44% |
649.91 |
369.90 |
48.88 |
1.76% |
212.10 |
7.63% |
388.93 |
13.98% |
| 20250627 |
11.83 |
1.28% |
384.62 |
321.02 |
27.00 |
0.98% |
65.23 |
2.38% |
292.39 |
10.66% |
| 20250626 |
11.91 |
-0.83% |
-495.97 |
253.25 |
-52.59 |
-1.91% |
-301.31 |
-10.95% |
-142.07 |
-5.16% |
| 20250625 |
12.01 |
0.50% |
395.91 |
186.76 |
114.80 |
3.81% |
-158.30 |
-5.25% |
439.41 |
14.59% |
| 20250624 |
11.95 |
2.40% |
1485.04 |
-111.50 |
231.81 |
6.20% |
541.04 |
14.47% |
712.19 |
19.05% |
| 20250623 |
11.67 |
2.37% |
707.01 |
-293.16 |
0.00 |
0.00% |
131.76 |
5.37% |
575.25 |
23.45% |
| 20250620 |
11.40 |
-0.70% |
-177.50 |
-294.23 |
-40.77 |
-1.83% |
25.37 |
1.14% |
-162.10 |
-7.26% |
| 20250619 |
11.48 |
-2.13% |
-457.28 |
-163.81 |
-119.08 |
-4.61% |
-305.94 |
-11.84% |
-32.26 |
-1.25% |
| 20250618 |
11.73 |
-0.76% |
-597.50 |
-112.00 |
-183.46 |
-4.48% |
-408.10 |
-9.97% |
-5.94 |
-0.14% |
| 20250617 |
11.82 |
-0.08% |
-389.16 |
4.25 |
50.15 |
0.88% |
142.47 |
2.49% |
-581.78 |
-10.18% |
| 20250616 |
11.83 |
0.42% |
458.60 |
-154.98 |
-1.07 |
-0.05% |
114.76 |
4.94% |
344.91 |
14.84% |
| 20250613 |
11.78 |
-1.59% |
-722.87 |
-217.22 |
89.65 |
3.02% |
-345.84 |
-11.64% |
-466.68 |
-15.70% |
| 20250612 |
11.97 |
0.08% |
-145.56 |
-210.67 |
-67.27 |
-2.91% |
-10.51 |
-0.46% |
-67.78 |
-2.94% |
| 20250611 |
11.96 |
-0.08% |
-200.96 |
-270.78 |
-67.21 |
-2.46% |
-66.11 |
-2.42% |
-67.64 |
-2.47% |
| 20250610 |
11.97 |
-0.17% |
-366.09 |
-218.07 |
-109.08 |
-3.29% |
-196.02 |
-5.91% |
-60.99 |
-1.84% |
| 20250609 |
11.99 |
0.33% |
-79.04 |
-167.84 |
-63.31 |
-2.40% |
-15.28 |
-0.58% |
-0.45 |
-0.02% |
| 20250606 |
11.95 |
0.93% |
488.26 |
-267.55 |
96.20 |
3.36% |
215.54 |
7.53% |
176.52 |
6.16% |
| 20250605 |
11.84 |
-0.17% |
-303.18 |
-389.40 |
-127.38 |
-4.14% |
-213.45 |
-6.94% |
37.65 |
1.22% |
| 20250604 |
11.86 |
0.17% |
-63.61 |
-312.18 |
-14.50 |
-0.66% |
-124.47 |
-5.65% |
75.36 |
3.42% |
| 20250603 |
11.84 |
1.20% |
199.78 |
-334.05 |
-58.85 |
-2.10% |
304.15 |
10.85% |
-45.52 |
-1.62% |
603339四方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603339四方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603339四方科技 小单资金流向：成交单小于1万股或5万元。
如何看四方科技[603339]资金流向的流入和流出呢？什么是四方科技[603339]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方科技[603339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方科技[603339]资金流向的计算方法不同，所以数据会有不一致的情况。
|
