| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
160.20 |
-12.01 |
0.00 |
| 14:59 |
112.32 |
3.05 |
0.00 |
| 14:58 |
112.32 |
3.05 |
0.00 |
| 14:57 |
112.32 |
3.05 |
0.00 |
| 14:56 |
220.44 |
-22.81 |
0.00 |
| 14:55 |
220.44 |
-32.89 |
0.00 |
| 14:54 |
220.44 |
-32.89 |
0.00 |
| 14:53 |
220.44 |
-49.39 |
0.00 |
| 14:52 |
220.44 |
-49.39 |
0.00 |
| 14:51 |
220.44 |
-49.39 |
0.00 |
| 14:50 |
160.06 |
-49.39 |
0.00 |
| 14:49 |
160.06 |
-50.32 |
0.00 |
| 14:48 |
160.06 |
-50.32 |
0.00 |
| 14:47 |
160.06 |
-40.01 |
0.00 |
| 14:46 |
160.06 |
-47.86 |
0.00 |
| 14:45 |
160.06 |
-59.92 |
0.00 |
| 14:44 |
160.06 |
-83.46 |
0.00 |
| 14:43 |
160.06 |
-83.46 |
0.00 |
| 14:42 |
160.06 |
-83.46 |
0.00 |
| 14:41 |
160.06 |
-125.45 |
0.00 |
| 14:40 |
160.06 |
-125.45 |
0.00 |
| 14:39 |
160.06 |
-125.45 |
0.00 |
| 14:38 |
160.06 |
-117.62 |
0.00 |
| 14:37 |
160.06 |
-117.62 |
0.00 |
| 14:36 |
160.06 |
-122.66 |
0.00 |
| 14:35 |
160.06 |
-122.66 |
0.00 |
| 14:34 |
160.06 |
-115.07 |
0.00 |
| 14:33 |
160.06 |
-115.07 |
0.00 |
| 14:32 |
160.06 |
-115.07 |
0.00 |
| 14:31 |
160.06 |
-115.07 |
0.00 |
| 14:30 |
160.06 |
-115.07 |
0.00 |
| 14:29 |
160.06 |
-106.83 |
0.00 |
| 14:28 |
160.06 |
-106.83 |
0.00 |
| 14:27 |
160.06 |
-118.62 |
0.00 |
| 14:26 |
160.06 |
-118.62 |
0.00 |
| 14:25 |
160.06 |
-135.10 |
0.00 |
| 14:24 |
160.06 |
-135.10 |
0.00 |
| 14:23 |
160.06 |
-151.58 |
0.00 |
| 14:22 |
160.06 |
-151.58 |
0.00 |
| 14:21 |
160.06 |
-173.25 |
0.00 |
| 14:20 |
160.06 |
-173.25 |
0.00 |
| 14:19 |
160.06 |
-173.25 |
0.00 |
| 14:18 |
160.06 |
-173.25 |
0.00 |
| 14:17 |
160.06 |
-189.71 |
0.00 |
| 14:16 |
160.06 |
-190.53 |
0.00 |
| 14:15 |
160.06 |
-190.53 |
0.00 |
| 14:14 |
160.06 |
-190.53 |
0.00 |
| 14:13 |
160.06 |
-190.53 |
0.00 |
| 14:12 |
65.76 |
-155.02 |
0.00 |
| 14:11 |
65.76 |
-136.85 |
0.00 |
| 14:10 |
65.76 |
-136.85 |
0.00 |
| 14:09 |
65.76 |
-136.85 |
0.00 |
| 14:08 |
65.76 |
-136.85 |
0.00 |
| 14:07 |
65.76 |
-136.85 |
0.00 |
| 14:06 |
65.76 |
-136.85 |
0.00 |
| 14:05 |
65.76 |
-117.59 |
0.00 |
| 14:04 |
65.76 |
-92.65 |
0.00 |
| 14:03 |
65.76 |
-99.14 |
0.00 |
| 14:02 |
65.76 |
-99.14 |
0.00 |
| 14:01 |
65.76 |
-73.13 |
0.00 |
| 14:00 |
65.76 |
-56.02 |
0.00 |
| 13:59 |
65.76 |
-62.28 |
0.00 |
| 13:58 |
65.76 |
-74.64 |
0.00 |
| 13:57 |
65.76 |
-69.12 |
0.00 |
| 13:56 |
65.76 |
-69.12 |
0.00 |
| 13:55 |
65.76 |
-69.12 |
0.00 |
| 13:54 |
65.76 |
-69.12 |
0.00 |
| 13:53 |
201.81 |
24.70 |
0.00 |
| 13:52 |
201.81 |
8.16 |
0.00 |
| 13:51 |
139.61 |
8.16 |
0.00 |
| 13:50 |
139.61 |
8.16 |
0.00 |
| 13:49 |
139.61 |
8.16 |
0.00 |
| 13:48 |
139.61 |
8.16 |
0.00 |
| 13:47 |
139.61 |
8.16 |
0.00 |
| 13:46 |
139.61 |
8.16 |
0.00 |
| 13:45 |
139.61 |
0.24 |
0.00 |
| 13:44 |
139.61 |
20.62 |
0.00 |
| 13:43 |
139.61 |
20.62 |
0.00 |
| 13:42 |
139.61 |
40.65 |
0.00 |
| 13:41 |
139.61 |
32.40 |
0.00 |
| 13:40 |
139.61 |
32.40 |
0.00 |
| 13:39 |
139.61 |
40.65 |
0.00 |
| 13:38 |
139.61 |
28.19 |
0.00 |
| 13:37 |
139.61 |
36.43 |
0.00 |
| 13:36 |
139.61 |
71.70 |
0.00 |
| 13:35 |
139.61 |
85.80 |
0.00 |
| 13:34 |
139.61 |
103.87 |
0.00 |
| 13:33 |
139.61 |
103.87 |
0.00 |
| 13:32 |
139.61 |
119.79 |
0.00 |
| 13:31 |
139.61 |
119.79 |
0.00 |
| 13:30 |
139.61 |
119.79 |
0.00 |
| 13:29 |
139.61 |
119.79 |
0.00 |
| 13:28 |
139.61 |
136.31 |
0.00 |
| 13:27 |
139.61 |
136.31 |
0.00 |
| 13:26 |
139.61 |
136.31 |
0.00 |
| 13:25 |
139.61 |
136.31 |
0.00 |
| 13:24 |
139.61 |
136.31 |
0.00 |
| 13:23 |
139.61 |
136.31 |
0.00 |
| 13:22 |
139.61 |
136.31 |
0.00 |
| 13:21 |
139.61 |
130.59 |
0.00 |
| 13:20 |
139.61 |
130.59 |
0.00 |
| 13:19 |
139.61 |
123.30 |
0.00 |
| 13:18 |
139.61 |
123.30 |
0.00 |
| 13:17 |
139.61 |
123.30 |
0.00 |
| 13:16 |
139.61 |
123.30 |
0.00 |
| 13:15 |
139.61 |
131.57 |
0.00 |
| 13:14 |
139.61 |
131.57 |
0.00 |
| 13:13 |
139.61 |
131.57 |
0.00 |
| 13:12 |
139.61 |
119.16 |
0.00 |
| 13:11 |
139.61 |
119.16 |
0.00 |
| 13:10 |
139.61 |
119.16 |
0.00 |
| 13:09 |
139.61 |
137.34 |
0.00 |
| 13:08 |
139.61 |
137.34 |
0.00 |
| 13:07 |
139.61 |
161.81 |
0.00 |
| 13:06 |
139.61 |
161.81 |
0.00 |
| 13:05 |
139.61 |
156.75 |
0.00 |
| 13:04 |
139.61 |
156.75 |
0.00 |
| 13:03 |
139.61 |
156.75 |
0.00 |
| 13:02 |
139.61 |
142.20 |
0.00 |
| 13:01 |
139.61 |
120.94 |
0.00 |
| 11:30 |
139.61 |
111.07 |
0.00 |
| 11:29 |
139.61 |
111.07 |
0.00 |
| 11:28 |
139.61 |
111.07 |
0.00 |
| 11:27 |
139.61 |
111.07 |
0.00 |
| 11:26 |
139.61 |
111.07 |
0.00 |
| 11:25 |
139.61 |
111.07 |
0.00 |
| 11:24 |
139.61 |
111.07 |
0.00 |
| 11:23 |
139.61 |
105.71 |
0.00 |
| 11:22 |
139.61 |
115.28 |
0.00 |
| 11:21 |
139.61 |
109.74 |
0.00 |
| 11:20 |
139.61 |
109.74 |
0.00 |
| 11:19 |
139.61 |
109.74 |
0.00 |
| 11:18 |
139.61 |
129.73 |
0.00 |
| 11:17 |
139.61 |
129.73 |
0.00 |
| 11:16 |
139.61 |
122.54 |
0.00 |
| 11:15 |
139.61 |
122.54 |
0.00 |
| 11:14 |
139.61 |
111.95 |
0.00 |
| 11:13 |
139.61 |
82.95 |
0.00 |
| 11:12 |
139.61 |
134.32 |
0.00 |
| 11:11 |
105.20 |
124.40 |
0.00 |
| 11:10 |
105.20 |
118.95 |
0.00 |
| 11:09 |
105.20 |
113.25 |
0.00 |
| 11:08 |
105.20 |
113.25 |
0.00 |
| 11:07 |
105.20 |
113.25 |
0.00 |
| 11:06 |
105.20 |
113.25 |
0.00 |
| 11:05 |
105.20 |
104.99 |
0.00 |
| 11:04 |
105.20 |
99.54 |
0.00 |
| 11:03 |
105.20 |
99.54 |
0.00 |
| 11:02 |
105.20 |
99.54 |
0.00 |
| 11:01 |
105.20 |
69.47 |
0.00 |
| 11:00 |
105.20 |
28.80 |
0.00 |
| 10:59 |
44.39 |
28.80 |
0.00 |
| 10:58 |
44.39 |
28.80 |
0.00 |
| 10:57 |
44.39 |
28.80 |
0.00 |
| 10:56 |
44.39 |
6.06 |
0.00 |
| 10:55 |
44.39 |
-1.61 |
0.00 |
| 10:54 |
44.39 |
-1.61 |
0.00 |
| 10:53 |
-9.58 |
-16.60 |
0.00 |
| 10:52 |
-9.58 |
-16.60 |
0.00 |
| 10:51 |
-9.58 |
-35.14 |
0.00 |
| 10:50 |
-9.58 |
-35.14 |
0.00 |
| 10:49 |
-9.58 |
-35.14 |
0.00 |
| 10:48 |
-9.58 |
-16.38 |
0.00 |
| 10:47 |
38.21 |
-3.61 |
0.00 |
| 10:46 |
-34.55 |
-3.61 |
0.00 |
| 10:45 |
-34.55 |
-3.61 |
0.00 |
| 10:44 |
-34.55 |
-3.61 |
0.00 |
| 10:43 |
-34.55 |
-22.56 |
0.00 |
| 10:42 |
-34.55 |
-22.56 |
0.00 |
| 10:41 |
-34.55 |
-32.45 |
0.00 |
| 10:40 |
-34.55 |
-52.03 |
0.00 |
| 10:39 |
-34.55 |
-62.73 |
0.00 |
| 10:38 |
-34.55 |
-74.82 |
0.00 |
| 10:37 |
-34.55 |
-74.82 |
0.00 |
| 10:36 |
-34.55 |
-91.26 |
0.00 |
| 10:35 |
-34.55 |
-102.36 |
0.00 |
| 10:34 |
-34.55 |
-108.20 |
0.00 |
| 10:33 |
-34.55 |
-108.20 |
0.00 |
| 10:32 |
-34.55 |
-108.20 |
0.00 |
| 10:31 |
-34.55 |
-124.62 |
0.00 |
| 10:30 |
-34.55 |
-108.22 |
0.00 |
| 10:29 |
-34.55 |
-108.22 |
0.00 |
| 10:28 |
-34.55 |
-108.22 |
0.00 |
| 10:27 |
-34.55 |
-96.56 |
0.00 |
| 10:26 |
-34.55 |
-96.56 |
0.00 |
| 10:25 |
-34.55 |
-88.35 |
0.00 |
| 10:24 |
-34.55 |
-88.35 |
0.00 |
| 10:23 |
-34.55 |
-88.35 |
0.00 |
| 10:22 |
-34.55 |
-88.35 |
0.00 |
| 10:21 |
-34.55 |
-88.35 |
0.00 |
| 10:20 |
-34.55 |
-80.65 |
0.00 |
| 10:19 |
-34.55 |
-80.65 |
0.00 |
| 10:18 |
-34.55 |
-81.66 |
0.00 |
| 10:17 |
-34.55 |
-70.83 |
0.00 |
| 10:16 |
-34.55 |
-70.83 |
0.00 |
| 10:15 |
-34.55 |
-70.83 |
0.00 |
| 10:14 |
-34.55 |
-70.83 |
0.00 |
| 10:13 |
-34.55 |
-70.83 |
0.00 |
| 10:12 |
-34.55 |
-64.91 |
0.00 |
| 10:11 |
-34.55 |
-76.75 |
0.00 |
| 10:10 |
-34.55 |
-76.75 |
0.00 |
| 10:09 |
-34.55 |
-76.75 |
0.00 |
| 10:08 |
-34.55 |
-76.75 |
0.00 |
| 10:07 |
-34.55 |
-53.52 |
0.00 |
| 10:06 |
-34.55 |
-39.30 |
0.00 |
| 10:05 |
-34.55 |
-31.24 |
0.00 |
| 10:04 |
-34.55 |
-10.46 |
0.00 |
| 10:03 |
-34.55 |
5.95 |
0.00 |
| 10:02 |
-34.55 |
13.84 |
0.00 |
| 10:01 |
-34.55 |
13.84 |
0.00 |
| 10:00 |
-3.35 |
1.44 |
0.00 |
| 09:59 |
-3.35 |
1.44 |
0.00 |
| 09:58 |
-3.35 |
-15.02 |
0.00 |
| 09:57 |
-3.35 |
-15.02 |
0.00 |
| 09:56 |
-3.35 |
-0.05 |
0.00 |
| 09:55 |
-3.35 |
-0.05 |
0.00 |
| 09:54 |
-3.35 |
21.75 |
0.00 |
| 09:53 |
-3.35 |
4.71 |
0.00 |
| 09:52 |
-3.35 |
-3.52 |
0.00 |
| 09:51 |
-3.35 |
17.85 |
0.00 |
| 09:50 |
-3.35 |
32.89 |
0.00 |
| 09:49 |
-3.35 |
27.54 |
0.00 |
| 09:48 |
-3.35 |
12.74 |
0.00 |
| 09:47 |
-3.35 |
7.01 |
0.00 |
| 09:46 |
-3.35 |
12.17 |
0.00 |
| 09:45 |
-3.35 |
-11.42 |
0.00 |
| 09:44 |
-3.35 |
-22.06 |
0.00 |
| 09:43 |
-3.35 |
-22.06 |
0.00 |
| 09:42 |
-3.35 |
-40.89 |
0.00 |
| 09:41 |
-3.35 |
-34.84 |
0.00 |
| 09:40 |
-3.35 |
-14.09 |
0.00 |
| 09:39 |
-3.35 |
-9.01 |
0.00 |
| 09:38 |
-3.35 |
-9.01 |
0.00 |
| 09:37 |
-3.35 |
13.53 |
0.00 |
| 09:36 |
-3.35 |
1.54 |
0.00 |
| 09:35 |
-3.35 |
13.52 |
0.00 |
| 09:34 |
-3.35 |
13.52 |
0.00 |
| 09:33 |
-3.35 |
25.82 |
0.00 |
| 09:32 |
-3.35 |
31.20 |
0.00 |
| 09:31 |
0.00 |
11.30 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：160.20万元 |
成交额占比：2.54% |
| 中单资金：-12.01万元 |
成交额占比：-0.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
8.27 |
0.98% |
367.14 |
-1623.47 |
160.20 |
2.54% |
-12.01 |
-0.19% |
218.95 |
3.48% |
| 20241219 |
8.19 |
0.12% |
-436.00 |
-3378.13 |
-362.64 |
-5.05% |
105.89 |
1.47% |
-179.25 |
-2.50% |
| 20241218 |
8.18 |
0.49% |
-44.36 |
-2896.72 |
91.11 |
1.41% |
-274.63 |
-4.26% |
139.16 |
2.16% |
| 20241217 |
8.14 |
-2.98% |
-1865.94 |
-3106.29 |
-887.89 |
-8.60% |
-781.25 |
-7.57% |
-196.80 |
-1.91% |
| 20241216 |
8.39 |
-0.24% |
-943.95 |
-2385.64 |
-624.25 |
-7.39% |
-283.15 |
-3.35% |
-36.55 |
-0.43% |
| 20241213 |
8.41 |
-3.22% |
-4445.58 |
-1672.78 |
-1594.46 |
-12.19% |
-1917.86 |
-14.66% |
-933.26 |
-7.13% |
| 20241212 |
8.69 |
3.21% |
1258.12 |
-718.20 |
118.77 |
0.54% |
1410.60 |
6.46% |
-271.25 |
-1.24% |
| 20241211 |
8.42 |
0.36% |
-339.64 |
-498.34 |
-118.46 |
-1.32% |
-289.98 |
-3.22% |
68.80 |
0.76% |
| 20241210 |
8.39 |
-0.59% |
-918.04 |
-731.64 |
-167.24 |
-1.15% |
-440.12 |
-3.03% |
-310.68 |
-2.14% |
| 20241209 |
8.44 |
0.84% |
-1.60 |
-186.64 |
88.61 |
0.92% |
-364.03 |
-3.78% |
273.82 |
2.85% |
| 20241206 |
8.37 |
-0.12% |
-687.52 |
239.98 |
-639.88 |
-5.86% |
-682.11 |
-6.25% |
634.47 |
5.82% |
| 20241205 |
8.38 |
1.21% |
1454.29 |
1693.00 |
338.63 |
2.80% |
4.19 |
0.03% |
1111.47 |
9.20% |
| 20241204 |
8.28 |
-0.84% |
-1222.50 |
1924.46 |
-351.76 |
-3.37% |
-841.14 |
-8.06% |
-29.60 |
-0.28% |
| 20241203 |
8.35 |
0.60% |
-252.49 |
2326.23 |
377.76 |
2.86% |
-691.04 |
-5.23% |
60.79 |
0.46% |
| 20241202 |
8.30 |
1.47% |
950.03 |
1455.09 |
515.23 |
3.32% |
-368.62 |
-2.38% |
803.42 |
5.18% |
| 20241129 |
8.18 |
2.51% |
2792.75 |
975.58 |
813.14 |
5.27% |
1263.41 |
8.19% |
716.20 |
4.64% |
| 20241128 |
7.98 |
1.53% |
560.63 |
-214.17 |
570.09 |
3.41% |
591.65 |
3.54% |
-601.11 |
-3.59% |
| 20241127 |
7.86 |
0.64% |
-15.39 |
-903.21 |
50.01 |
0.56% |
-165.46 |
-1.87% |
100.06 |
1.13% |
| 20241126 |
7.81 |
-2.01% |
-1312.88 |
-1419.27 |
-493.38 |
-8.21% |
-464.90 |
-7.73% |
-354.60 |
-5.90% |
| 20241125 |
7.97 |
3.10% |
-11.40 |
-959.26 |
35.72 |
0.38% |
-231.51 |
-2.46% |
184.39 |
1.96% |
| 20241122 |
7.73 |
-4.33% |
-1114.74 |
-1811.16 |
-376.61 |
-3.47% |
-661.25 |
-6.09% |
-76.88 |
-0.71% |
| 20241121 |
8.08 |
0.00% |
-526.38 |
-1169.54 |
-118.95 |
-1.73% |
-381.18 |
-5.53% |
-26.25 |
-0.38% |
| 20241120 |
8.08 |
0.75% |
-286.79 |
-2067.88 |
-466.05 |
-5.76% |
-163.97 |
-2.02% |
343.23 |
4.24% |
| 20241119 |
8.02 |
2.95% |
1171.85 |
-1918.53 |
-33.37 |
-0.40% |
576.94 |
6.98% |
628.28 |
7.60% |
| 20241118 |
7.79 |
-1.89% |
-584.20 |
-2795.89 |
-816.18 |
-7.67% |
36.63 |
0.34% |
195.35 |
1.84% |
| 20241115 |
7.94 |
-1.00% |
504.24 |
-486.37 |
265.01 |
2.52% |
206.95 |
1.97% |
32.28 |
0.31% |
| 20241114 |
8.02 |
-3.02% |
-1955.87 |
-1908.75 |
-1017.29 |
-10.22% |
-775.18 |
-7.79% |
-163.40 |
-1.64% |
| 20241113 |
8.27 |
-0.36% |
-961.31 |
-1112.78 |
-316.70 |
-2.90% |
-690.99 |
-6.32% |
46.38 |
0.42% |
| 20241112 |
8.30 |
-1.89% |
-2514.61 |
-1748.57 |
-910.73 |
-5.74% |
-1600.65 |
-10.09% |
-3.23 |
-0.02% |
| 20241111 |
8.46 |
2.67% |
2469.90 |
-1776.90 |
1493.34 |
8.91% |
92.45 |
0.55% |
884.11 |
5.27% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
