| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
-758.30 |
-811.26 |
0.00 |
| 14:59 |
-758.30 |
-820.24 |
0.00 |
| 14:58 |
-758.30 |
-820.24 |
0.00 |
| 14:57 |
-758.30 |
-820.24 |
0.00 |
| 14:56 |
-758.30 |
-818.18 |
0.00 |
| 14:55 |
-758.30 |
-818.18 |
0.00 |
| 14:54 |
-758.30 |
-809.95 |
0.00 |
| 14:53 |
-758.30 |
-809.95 |
0.00 |
| 14:52 |
-758.30 |
-809.95 |
0.00 |
| 14:51 |
-758.30 |
-809.95 |
0.00 |
| 14:50 |
-758.30 |
-830.31 |
0.00 |
| 14:49 |
-758.30 |
-830.31 |
0.00 |
| 14:48 |
-758.30 |
-830.31 |
0.00 |
| 14:47 |
-758.30 |
-808.31 |
0.00 |
| 14:46 |
-810.37 |
-808.31 |
0.00 |
| 14:45 |
-810.37 |
-818.68 |
0.00 |
| 14:44 |
-761.65 |
-824.29 |
0.00 |
| 14:43 |
-761.65 |
-824.29 |
0.00 |
| 14:42 |
-761.65 |
-824.29 |
0.00 |
| 14:41 |
-761.65 |
-824.29 |
0.00 |
| 14:40 |
-761.65 |
-824.29 |
0.00 |
| 14:39 |
-761.65 |
-824.29 |
0.00 |
| 14:38 |
-811.03 |
-824.29 |
0.00 |
| 14:37 |
-860.41 |
-818.53 |
0.00 |
| 14:36 |
-860.41 |
-818.53 |
0.00 |
| 14:35 |
-860.41 |
-818.53 |
0.00 |
| 14:34 |
-860.41 |
-818.53 |
0.00 |
| 14:33 |
-860.41 |
-818.53 |
0.00 |
| 14:32 |
-860.41 |
-813.36 |
0.00 |
| 14:31 |
-860.41 |
-803.93 |
0.00 |
| 14:30 |
-860.41 |
-795.72 |
0.00 |
| 14:29 |
-860.41 |
-810.76 |
0.00 |
| 14:28 |
-860.41 |
-827.20 |
0.00 |
| 14:27 |
-860.41 |
-827.20 |
0.00 |
| 14:26 |
-860.41 |
-827.20 |
0.00 |
| 14:25 |
-860.41 |
-852.16 |
0.00 |
| 14:24 |
-860.41 |
-852.16 |
0.00 |
| 14:23 |
-860.41 |
-852.16 |
0.00 |
| 14:22 |
-860.41 |
-852.16 |
0.00 |
| 14:21 |
-860.41 |
-868.58 |
0.00 |
| 14:20 |
-860.41 |
-874.33 |
0.00 |
| 14:19 |
-860.41 |
-892.14 |
0.00 |
| 14:18 |
-860.41 |
-897.48 |
0.00 |
| 14:17 |
-860.41 |
-897.48 |
0.00 |
| 14:16 |
-860.41 |
-891.90 |
0.00 |
| 14:15 |
-860.41 |
-891.90 |
0.00 |
| 14:14 |
-860.41 |
-891.90 |
0.00 |
| 14:13 |
-860.41 |
-891.90 |
0.00 |
| 14:12 |
-860.41 |
-891.90 |
0.00 |
| 14:11 |
-860.41 |
-884.52 |
0.00 |
| 14:10 |
-860.41 |
-889.85 |
0.00 |
| 14:09 |
-860.41 |
-889.85 |
0.00 |
| 14:08 |
-860.41 |
-881.16 |
0.00 |
| 14:07 |
-860.41 |
-881.16 |
0.00 |
| 14:06 |
-860.41 |
-881.16 |
0.00 |
| 14:05 |
-860.41 |
-881.16 |
0.00 |
| 14:04 |
-860.41 |
-872.96 |
0.00 |
| 14:03 |
-860.41 |
-859.93 |
0.00 |
| 14:02 |
-860.41 |
-859.93 |
0.00 |
| 14:01 |
-860.41 |
-859.93 |
0.00 |
| 14:00 |
-860.41 |
-859.93 |
0.00 |
| 13:59 |
-860.41 |
-857.56 |
0.00 |
| 13:58 |
-860.41 |
-857.56 |
0.00 |
| 13:57 |
-860.41 |
-857.56 |
0.00 |
| 13:56 |
-860.41 |
-857.56 |
0.00 |
| 13:55 |
-860.41 |
-832.25 |
0.00 |
| 13:54 |
-860.41 |
-824.06 |
0.00 |
| 13:53 |
-860.41 |
-818.07 |
0.00 |
| 13:52 |
-819.41 |
-819.05 |
0.00 |
| 13:51 |
-819.41 |
-785.01 |
0.00 |
| 13:50 |
-819.41 |
-785.01 |
0.00 |
| 13:49 |
-819.41 |
-785.01 |
0.00 |
| 13:48 |
-819.41 |
-785.01 |
0.00 |
| 13:47 |
-819.41 |
-785.01 |
0.00 |
| 13:46 |
-819.41 |
-816.48 |
0.00 |
| 13:45 |
-819.41 |
-810.90 |
0.00 |
| 13:44 |
-725.93 |
-797.29 |
0.00 |
| 13:43 |
-725.93 |
-797.29 |
0.00 |
| 13:42 |
-725.93 |
-797.29 |
0.00 |
| 13:41 |
-688.41 |
-797.29 |
0.00 |
| 13:40 |
-688.41 |
-797.29 |
0.00 |
| 13:39 |
-688.41 |
-797.29 |
0.00 |
| 13:38 |
-688.41 |
-797.29 |
0.00 |
| 13:37 |
-688.41 |
-797.29 |
0.00 |
| 13:36 |
-688.41 |
-797.29 |
0.00 |
| 13:35 |
-688.41 |
-797.29 |
0.00 |
| 13:34 |
-688.41 |
-780.44 |
0.00 |
| 13:33 |
-688.41 |
-780.44 |
0.00 |
| 13:32 |
-688.41 |
-780.44 |
0.00 |
| 13:31 |
-688.41 |
-780.44 |
0.00 |
| 13:30 |
-688.41 |
-780.44 |
0.00 |
| 13:29 |
-688.41 |
-780.44 |
0.00 |
| 13:28 |
-688.41 |
-798.47 |
0.00 |
| 13:27 |
-688.41 |
-798.47 |
0.00 |
| 13:26 |
-688.41 |
-798.47 |
0.00 |
| 13:25 |
-688.41 |
-798.47 |
0.00 |
| 13:24 |
-688.41 |
-807.77 |
0.00 |
| 13:23 |
-688.41 |
-807.77 |
0.00 |
| 13:22 |
-688.41 |
-807.77 |
0.00 |
| 13:21 |
-688.41 |
-807.77 |
0.00 |
| 13:20 |
-688.41 |
-820.13 |
0.00 |
| 13:19 |
-688.41 |
-820.13 |
0.00 |
| 13:18 |
-688.41 |
-820.13 |
0.00 |
| 13:17 |
-688.41 |
-826.72 |
0.00 |
| 13:16 |
-688.41 |
-826.72 |
0.00 |
| 13:15 |
-688.41 |
-818.50 |
0.00 |
| 13:14 |
-688.41 |
-818.50 |
0.00 |
| 13:13 |
-688.41 |
-818.50 |
0.00 |
| 13:12 |
-688.41 |
-818.50 |
0.00 |
| 13:11 |
-688.41 |
-818.50 |
0.00 |
| 13:10 |
-734.61 |
-849.01 |
0.00 |
| 13:09 |
-734.61 |
-840.80 |
0.00 |
| 13:08 |
-734.61 |
-835.63 |
0.00 |
| 13:07 |
-734.61 |
-829.31 |
0.00 |
| 13:06 |
-734.61 |
-823.07 |
0.00 |
| 13:05 |
-734.61 |
-823.07 |
0.00 |
| 13:04 |
-734.61 |
-817.31 |
0.00 |
| 13:03 |
-734.61 |
-810.08 |
0.00 |
| 13:02 |
-734.61 |
-803.50 |
0.00 |
| 13:01 |
-734.61 |
-810.41 |
0.00 |
| 11:30 |
-734.61 |
-823.81 |
0.00 |
| 11:29 |
-734.61 |
-823.81 |
0.00 |
| 11:28 |
-734.61 |
-817.24 |
0.00 |
| 11:27 |
-734.61 |
-817.24 |
0.00 |
| 11:26 |
-734.61 |
-817.24 |
0.00 |
| 11:25 |
-734.61 |
-817.24 |
0.00 |
| 11:24 |
-734.61 |
-817.24 |
0.00 |
| 11:23 |
-734.61 |
-807.07 |
0.00 |
| 11:22 |
-734.61 |
-807.07 |
0.00 |
| 11:21 |
-734.61 |
-807.07 |
0.00 |
| 11:20 |
-734.61 |
-800.67 |
0.00 |
| 11:19 |
-734.61 |
-800.67 |
0.00 |
| 11:18 |
-734.61 |
-800.67 |
0.00 |
| 11:17 |
-734.61 |
-800.67 |
0.00 |
| 11:16 |
-734.61 |
-800.67 |
0.00 |
| 11:15 |
-734.61 |
-806.50 |
0.00 |
| 11:14 |
-734.61 |
-806.50 |
0.00 |
| 11:13 |
-734.61 |
-806.50 |
0.00 |
| 11:12 |
-734.61 |
-806.50 |
0.00 |
| 11:11 |
-734.61 |
-806.50 |
0.00 |
| 11:10 |
-669.18 |
-775.10 |
0.00 |
| 11:09 |
-669.18 |
-775.10 |
0.00 |
| 11:08 |
-669.18 |
-775.10 |
0.00 |
| 11:07 |
-669.18 |
-767.72 |
0.00 |
| 11:06 |
-669.18 |
-767.72 |
0.00 |
| 11:05 |
-669.18 |
-775.93 |
0.00 |
| 11:04 |
-669.18 |
-775.93 |
0.00 |
| 11:03 |
-669.18 |
-775.93 |
0.00 |
| 11:02 |
-669.18 |
-775.93 |
0.00 |
| 11:01 |
-669.18 |
-775.93 |
0.00 |
| 11:00 |
-669.18 |
-775.93 |
0.00 |
| 10:59 |
-669.18 |
-775.93 |
0.00 |
| 10:58 |
-669.18 |
-775.93 |
0.00 |
| 10:57 |
-669.18 |
-769.78 |
0.00 |
| 10:56 |
-669.18 |
-764.61 |
0.00 |
| 10:55 |
-669.18 |
-764.61 |
0.00 |
| 10:54 |
-669.18 |
-772.82 |
0.00 |
| 10:53 |
-669.18 |
-757.31 |
0.00 |
| 10:52 |
-705.87 |
-757.31 |
0.00 |
| 10:51 |
-705.87 |
-787.19 |
0.00 |
| 10:50 |
-705.87 |
-787.19 |
0.00 |
| 10:49 |
-705.87 |
-763.54 |
0.00 |
| 10:48 |
-705.87 |
-763.54 |
0.00 |
| 10:47 |
-705.87 |
-763.54 |
0.00 |
| 10:46 |
-670.24 |
-763.54 |
0.00 |
| 10:45 |
-670.24 |
-747.10 |
0.00 |
| 10:44 |
-719.56 |
-775.13 |
0.00 |
| 10:43 |
-719.56 |
-767.50 |
0.00 |
| 10:42 |
-683.89 |
-735.66 |
0.00 |
| 10:41 |
-722.90 |
-740.68 |
0.00 |
| 10:40 |
-722.90 |
-740.68 |
0.00 |
| 10:39 |
-722.90 |
-740.68 |
0.00 |
| 10:38 |
-722.90 |
-724.22 |
0.00 |
| 10:37 |
-722.90 |
-739.18 |
0.00 |
| 10:36 |
-722.90 |
-755.96 |
0.00 |
| 10:35 |
-722.90 |
-770.84 |
0.00 |
| 10:34 |
-691.21 |
-770.84 |
0.00 |
| 10:33 |
-691.21 |
-770.84 |
0.00 |
| 10:32 |
-691.21 |
-770.84 |
0.00 |
| 10:31 |
-691.21 |
-770.84 |
0.00 |
| 10:30 |
-691.21 |
-783.91 |
0.00 |
| 10:29 |
-691.21 |
-784.40 |
0.00 |
| 10:28 |
-691.21 |
-777.84 |
0.00 |
| 10:27 |
-691.21 |
-777.84 |
0.00 |
| 10:26 |
-691.21 |
-804.68 |
0.00 |
| 10:25 |
-691.21 |
-804.68 |
0.00 |
| 10:24 |
-691.21 |
-813.37 |
0.00 |
| 10:23 |
-691.21 |
-805.18 |
0.00 |
| 10:22 |
-691.21 |
-805.18 |
0.00 |
| 10:21 |
-691.21 |
-823.47 |
0.00 |
| 10:20 |
-691.21 |
-839.62 |
0.00 |
| 10:19 |
-691.21 |
-839.62 |
0.00 |
| 10:18 |
-691.21 |
-832.25 |
0.00 |
| 10:17 |
-691.21 |
-832.25 |
0.00 |
| 10:16 |
-691.21 |
-840.43 |
0.00 |
| 10:15 |
-731.77 |
-846.16 |
0.00 |
| 10:14 |
-591.95 |
-846.16 |
0.00 |
| 10:13 |
-534.34 |
-860.54 |
0.00 |
| 10:12 |
-534.34 |
-845.61 |
0.00 |
| 10:11 |
-493.53 |
-831.50 |
0.00 |
| 10:10 |
-452.76 |
-834.07 |
0.00 |
| 10:09 |
-371.12 |
-801.19 |
0.00 |
| 10:08 |
-371.12 |
-793.60 |
0.00 |
| 10:07 |
-328.66 |
-763.99 |
0.00 |
| 10:06 |
-328.66 |
-702.39 |
0.00 |
| 10:05 |
-328.66 |
-671.51 |
0.00 |
| 10:04 |
-328.66 |
-647.12 |
0.00 |
| 10:03 |
-201.72 |
-501.41 |
0.00 |
| 10:02 |
-201.72 |
-478.83 |
0.00 |
| 10:01 |
-160.62 |
-426.97 |
0.00 |
| 10:00 |
-160.62 |
-435.20 |
0.00 |
| 09:59 |
-160.62 |
-425.50 |
0.00 |
| 09:58 |
-160.62 |
-426.25 |
0.00 |
| 09:57 |
-160.62 |
-426.25 |
0.00 |
| 09:56 |
-160.62 |
-421.06 |
0.00 |
| 09:55 |
-119.47 |
-421.06 |
0.00 |
| 09:54 |
-119.47 |
-421.06 |
0.00 |
| 09:53 |
-119.47 |
-410.12 |
0.00 |
| 09:52 |
-88.60 |
-357.34 |
0.00 |
| 09:51 |
-88.60 |
-357.34 |
0.00 |
| 09:50 |
-88.60 |
-333.30 |
0.00 |
| 09:49 |
-88.60 |
-305.49 |
0.00 |
| 09:48 |
-88.60 |
-305.49 |
0.00 |
| 09:47 |
-88.60 |
-284.75 |
0.00 |
| 09:46 |
-88.60 |
-270.92 |
0.00 |
| 09:45 |
-88.60 |
-218.74 |
0.00 |
| 09:44 |
-88.60 |
-186.75 |
0.00 |
| 09:43 |
-57.41 |
-135.47 |
0.00 |
| 09:42 |
-22.31 |
-122.46 |
0.00 |
| 09:41 |
-22.31 |
-98.55 |
0.00 |
| 09:40 |
-63.56 |
-76.45 |
0.00 |
| 09:39 |
-63.56 |
-76.45 |
0.00 |
| 09:38 |
-63.56 |
-76.45 |
0.00 |
| 09:37 |
-63.56 |
-51.70 |
0.00 |
| 09:36 |
-63.56 |
-59.97 |
0.00 |
| 09:35 |
-63.56 |
-41.16 |
0.00 |
| 09:34 |
-63.56 |
-46.69 |
0.00 |
| 09:33 |
-63.56 |
-50.81 |
0.00 |
| 09:32 |
0.00 |
-27.92 |
0.00 |
| 09:31 |
0.00 |
-24.69 |
0.00 |
| 09:30 |
0.00 |
-2.82 |
0.00 |
|
| 大单资金：-758.30万元 |
成交额占比：-10.89% |
| 中单资金：-811.26万元 |
成交额占比：-11.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
8.24 |
-0.48% |
-1783.71 |
968.15 |
-758.30 |
-10.89% |
-811.26 |
-11.65% |
-214.15 |
-3.08% |
| 20250717 |
8.28 |
-0.12% |
-613.48 |
1850.70 |
-224.35 |
-4.54% |
-370.16 |
-7.49% |
-18.97 |
-0.38% |
| 20250716 |
8.29 |
1.22% |
1412.56 |
1629.13 |
949.49 |
11.26% |
-11.34 |
-0.13% |
474.41 |
5.63% |
| 20250715 |
8.19 |
0.00% |
-949.50 |
-143.02 |
-75.60 |
-1.06% |
-749.98 |
-10.55% |
-123.92 |
-1.74% |
| 20250714 |
8.19 |
0.61% |
1876.93 |
443.87 |
1076.91 |
15.73% |
370.63 |
5.41% |
429.39 |
6.27% |
| 20250711 |
8.14 |
-0.25% |
-886.87 |
299.26 |
124.25 |
2.15% |
-750.99 |
-12.98% |
-260.13 |
-4.50% |
| 20250710 |
8.16 |
0.62% |
-210.20 |
183.35 |
-445.92 |
-7.33% |
190.27 |
3.13% |
45.45 |
0.75% |
| 20250709 |
8.11 |
-0.61% |
-1454.03 |
1091.22 |
-822.66 |
-12.65% |
-431.15 |
-6.63% |
-200.22 |
-3.08% |
| 20250708 |
8.16 |
1.24% |
1545.92 |
2046.45 |
511.29 |
6.40% |
476.19 |
5.96% |
558.44 |
6.99% |
| 20250707 |
8.06 |
1.00% |
1141.63 |
407.93 |
932.30 |
17.44% |
125.56 |
2.35% |
83.77 |
1.57% |
| 20250704 |
7.98 |
-0.62% |
-1020.72 |
-728.46 |
8.34 |
0.15% |
-411.33 |
-7.29% |
-617.73 |
-10.95% |
| 20250703 |
8.03 |
1.01% |
855.24 |
-837.85 |
461.95 |
6.47% |
135.38 |
1.89% |
257.91 |
3.61% |
| 20250702 |
7.95 |
0.13% |
-311.18 |
-1590.74 |
132.57 |
2.51% |
-258.70 |
-4.90% |
-185.05 |
-3.50% |
| 20250701 |
7.94 |
-0.25% |
-1778.40 |
-4581.44 |
-1127.23 |
-16.43% |
-711.14 |
-10.36% |
59.97 |
0.87% |
| 20250630 |
7.96 |
0.38% |
324.09 |
-2407.86 |
-204.09 |
-3.61% |
44.90 |
0.79% |
483.28 |
8.55% |
| 20250627 |
7.93 |
0.25% |
-13.92 |
-2271.37 |
-101.05 |
-1.99% |
97.73 |
1.92% |
-10.60 |
-0.21% |
| 20250626 |
7.91 |
0.00% |
-1038.03 |
-2158.32 |
-290.94 |
-4.05% |
-223.18 |
-3.11% |
-523.91 |
-7.30% |
| 20250625 |
7.91 |
-1.12% |
-2676.34 |
-2599.40 |
-2858.13 |
-18.68% |
-59.92 |
-0.39% |
241.71 |
1.58% |
| 20250624 |
8.00 |
2.56% |
1528.14 |
62.60 |
1046.35 |
12.32% |
334.39 |
3.94% |
147.40 |
1.74% |
| 20250623 |
7.80 |
2.50% |
934.39 |
-1170.91 |
-67.60 |
-1.10% |
630.40 |
10.28% |
371.59 |
6.06% |
| 20250620 |
7.61 |
-0.91% |
-1221.57 |
-1249.29 |
12.00 |
0.22% |
-475.08 |
-8.79% |
-758.49 |
-14.04% |
| 20250619 |
7.84 |
-2.37% |
-1790.54 |
-2823.33 |
-732.02 |
-10.16% |
-544.79 |
-7.56% |
-513.73 |
-7.13% |
| 20250618 |
8.03 |
-0.62% |
-1057.90 |
-2704.40 |
-196.13 |
-3.69% |
-782.49 |
-14.71% |
-79.28 |
-1.49% |
| 20250617 |
8.08 |
-0.12% |
-890.91 |
-1980.76 |
-187.16 |
-5.00% |
-656.66 |
-17.54% |
-47.09 |
-1.26% |
| 20250616 |
8.09 |
0.25% |
-467.79 |
-1909.47 |
-145.98 |
-3.63% |
-293.94 |
-7.31% |
-27.87 |
-0.69% |
| 20250613 |
8.07 |
-2.77% |
-3880.47 |
-2266.62 |
-1562.04 |
-13.98% |
-1073.72 |
-9.61% |
-1244.71 |
-11.14% |
| 20250612 |
8.30 |
-0.36% |
-1368.85 |
-2529.97 |
-613.09 |
-8.26% |
-340.73 |
-4.59% |
-415.03 |
-5.59% |
| 20250611 |
8.33 |
1.46% |
3206.75 |
-1809.28 |
527.51 |
3.30% |
925.53 |
5.79% |
1753.71 |
10.97% |
| 20250610 |
8.21 |
-0.61% |
-1287.53 |
-2553.46 |
-115.87 |
-1.21% |
-659.07 |
-6.91% |
-512.59 |
-5.37% |
| 20250609 |
8.26 |
0.61% |
-756.46 |
-2645.06 |
-503.13 |
-7.00% |
-126.86 |
-1.76% |
-126.47 |
-1.76% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
