| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
-2576.26 |
-2366.16 |
0.00 |
| 14:59 |
-2576.26 |
-2304.78 |
0.00 |
| 14:58 |
-2576.26 |
-2304.78 |
0.00 |
| 14:57 |
-2576.26 |
-2298.25 |
0.00 |
| 14:56 |
-2512.01 |
-2252.81 |
0.00 |
| 14:55 |
-2365.99 |
-2238.48 |
0.00 |
| 14:54 |
-2365.99 |
-2154.90 |
0.00 |
| 14:53 |
-2365.99 |
-2122.69 |
0.00 |
| 14:52 |
-2333.12 |
-2122.22 |
0.00 |
| 14:51 |
-2233.32 |
-2115.88 |
0.00 |
| 14:50 |
-2133.60 |
-2093.24 |
0.00 |
| 14:49 |
-2074.04 |
-2103.56 |
0.00 |
| 14:48 |
-2189.72 |
-2011.80 |
0.00 |
| 14:47 |
-2189.72 |
-1977.88 |
0.00 |
| 14:46 |
-2189.72 |
-1969.45 |
0.00 |
| 14:45 |
-1891.17 |
-1953.88 |
0.00 |
| 14:44 |
-1891.17 |
-1918.02 |
0.00 |
| 14:43 |
-1891.17 |
-1896.94 |
0.00 |
| 14:42 |
-1891.17 |
-1875.05 |
0.00 |
| 14:41 |
-1891.17 |
-1900.69 |
0.00 |
| 14:40 |
-1891.17 |
-1886.64 |
0.00 |
| 14:39 |
-1691.06 |
-1886.64 |
0.00 |
| 14:38 |
-1612.59 |
-1880.44 |
0.00 |
| 14:37 |
-1612.59 |
-1880.44 |
0.00 |
| 14:36 |
-1612.59 |
-1874.15 |
0.00 |
| 14:35 |
-1612.59 |
-1879.25 |
0.00 |
| 14:34 |
-1612.59 |
-1871.76 |
0.00 |
| 14:33 |
-1612.59 |
-1871.76 |
0.00 |
| 14:32 |
-1568.84 |
-1832.57 |
0.00 |
| 14:31 |
-1568.84 |
-1833.57 |
0.00 |
| 14:30 |
-1568.84 |
-1833.57 |
0.00 |
| 14:29 |
-1568.84 |
-1824.60 |
0.00 |
| 14:28 |
-1568.84 |
-1795.26 |
0.00 |
| 14:27 |
-1568.84 |
-1782.98 |
0.00 |
| 14:26 |
-1568.84 |
-1795.99 |
0.00 |
| 14:25 |
-1568.84 |
-1795.99 |
0.00 |
| 14:24 |
-1568.84 |
-1775.99 |
0.00 |
| 14:23 |
-1568.84 |
-1775.99 |
0.00 |
| 14:22 |
-1568.84 |
-1775.99 |
0.00 |
| 14:21 |
-1598.87 |
-1782.09 |
0.00 |
| 14:20 |
-1598.87 |
-1772.59 |
0.00 |
| 14:19 |
-1598.87 |
-1772.59 |
0.00 |
| 14:18 |
-1598.87 |
-1772.59 |
0.00 |
| 14:17 |
-1598.87 |
-1766.49 |
0.00 |
| 14:16 |
-1598.87 |
-1776.50 |
0.00 |
| 14:15 |
-1561.35 |
-1793.18 |
0.00 |
| 14:14 |
-1527.72 |
-1793.18 |
0.00 |
| 14:13 |
-1527.72 |
-1787.49 |
0.00 |
| 14:12 |
-1527.72 |
-1748.27 |
0.00 |
| 14:11 |
-1527.72 |
-1748.27 |
0.00 |
| 14:10 |
-1527.72 |
-1731.38 |
0.00 |
| 14:09 |
-1527.72 |
-1704.08 |
0.00 |
| 14:08 |
-1527.72 |
-1694.78 |
0.00 |
| 14:07 |
-1527.72 |
-1662.26 |
0.00 |
| 14:06 |
-1527.72 |
-1660.17 |
0.00 |
| 14:05 |
-1527.72 |
-1673.79 |
0.00 |
| 14:04 |
-1527.72 |
-1673.79 |
0.00 |
| 14:03 |
-1527.72 |
-1679.80 |
0.00 |
| 14:02 |
-1527.72 |
-1679.80 |
0.00 |
| 14:01 |
-1527.72 |
-1668.80 |
0.00 |
| 14:00 |
-1454.60 |
-1673.82 |
0.00 |
| 13:59 |
-1454.60 |
-1673.82 |
0.00 |
| 13:58 |
-1454.60 |
-1668.81 |
0.00 |
| 13:57 |
-1422.37 |
-1668.81 |
0.00 |
| 13:56 |
-1422.37 |
-1668.81 |
0.00 |
| 13:55 |
-1422.37 |
-1657.80 |
0.00 |
| 13:54 |
-1422.37 |
-1656.20 |
0.00 |
| 13:53 |
-1422.37 |
-1665.94 |
0.00 |
| 13:52 |
-1422.37 |
-1650.91 |
0.00 |
| 13:51 |
-1422.37 |
-1640.89 |
0.00 |
| 13:50 |
-1422.37 |
-1631.56 |
0.00 |
| 13:49 |
-1348.34 |
-1642.50 |
0.00 |
| 13:48 |
-1348.34 |
-1622.71 |
0.00 |
| 13:47 |
-1348.34 |
-1617.68 |
0.00 |
| 13:46 |
-1348.34 |
-1630.54 |
0.00 |
| 13:45 |
-1348.34 |
-1623.61 |
0.00 |
| 13:44 |
-1348.34 |
-1614.56 |
0.00 |
| 13:43 |
-1348.34 |
-1575.27 |
0.00 |
| 13:42 |
-1348.34 |
-1553.04 |
0.00 |
| 13:41 |
-1348.34 |
-1553.04 |
0.00 |
| 13:40 |
-1348.34 |
-1538.22 |
0.00 |
| 13:39 |
-1348.34 |
-1535.30 |
0.00 |
| 13:38 |
-1348.34 |
-1554.67 |
0.00 |
| 13:37 |
-1348.34 |
-1515.10 |
0.00 |
| 13:36 |
-1348.34 |
-1504.99 |
0.00 |
| 13:35 |
-1348.34 |
-1494.36 |
0.00 |
| 13:34 |
-1348.34 |
-1499.42 |
0.00 |
| 13:33 |
-1348.34 |
-1499.42 |
0.00 |
| 13:32 |
-1348.34 |
-1499.42 |
0.00 |
| 13:31 |
-1348.34 |
-1506.69 |
0.00 |
| 13:30 |
-1382.92 |
-1532.29 |
0.00 |
| 13:29 |
-1382.92 |
-1532.29 |
0.00 |
| 13:28 |
-1289.46 |
-1521.58 |
0.00 |
| 13:27 |
-1289.46 |
-1509.31 |
0.00 |
| 13:26 |
-1289.46 |
-1509.31 |
0.00 |
| 13:25 |
-1289.46 |
-1509.31 |
0.00 |
| 13:24 |
-1289.46 |
-1538.79 |
0.00 |
| 13:23 |
-1173.67 |
-1543.55 |
0.00 |
| 13:22 |
-1173.67 |
-1548.72 |
0.00 |
| 13:21 |
-1173.67 |
-1548.72 |
0.00 |
| 13:20 |
-1173.67 |
-1541.31 |
0.00 |
| 13:19 |
-1173.67 |
-1493.00 |
0.00 |
| 13:18 |
-1205.61 |
-1483.34 |
0.00 |
| 13:17 |
-1205.61 |
-1499.09 |
0.00 |
| 13:16 |
-1205.61 |
-1499.09 |
0.00 |
| 13:15 |
-1205.61 |
-1471.69 |
0.00 |
| 13:14 |
-1205.61 |
-1473.85 |
0.00 |
| 13:13 |
-1205.61 |
-1512.93 |
0.00 |
| 13:12 |
-1205.61 |
-1525.68 |
0.00 |
| 13:11 |
-1205.61 |
-1525.68 |
0.00 |
| 13:10 |
-1205.61 |
-1525.68 |
0.00 |
| 13:09 |
-1205.61 |
-1523.95 |
0.00 |
| 13:08 |
-1205.61 |
-1535.72 |
0.00 |
| 13:07 |
-1205.61 |
-1516.26 |
0.00 |
| 13:06 |
-1205.61 |
-1506.93 |
0.00 |
| 13:05 |
-1205.61 |
-1516.93 |
0.00 |
| 13:04 |
-1205.61 |
-1603.09 |
0.00 |
| 13:03 |
-1205.61 |
-1623.31 |
0.00 |
| 13:02 |
-1205.61 |
-1671.38 |
0.00 |
| 13:01 |
-1205.61 |
-1702.13 |
0.00 |
| 11:30 |
-1205.61 |
-1716.07 |
0.00 |
| 11:29 |
-1205.61 |
-1717.09 |
0.00 |
| 11:28 |
-1205.61 |
-1732.06 |
0.00 |
| 11:27 |
-1286.49 |
-1828.44 |
0.00 |
| 11:26 |
-1286.49 |
-1827.43 |
0.00 |
| 11:25 |
-1286.49 |
-1832.46 |
0.00 |
| 11:24 |
-1286.49 |
-1834.89 |
0.00 |
| 11:23 |
-1286.49 |
-1846.46 |
0.00 |
| 11:22 |
-1286.49 |
-1940.73 |
0.00 |
| 11:21 |
-1286.49 |
-2010.51 |
0.00 |
| 11:20 |
-1286.49 |
-2002.66 |
0.00 |
| 11:19 |
-1286.49 |
-2002.66 |
0.00 |
| 11:18 |
-1286.49 |
-2013.70 |
0.00 |
| 11:17 |
-1286.49 |
-1968.65 |
0.00 |
| 11:16 |
-1286.49 |
-1912.05 |
0.00 |
| 11:15 |
-1286.49 |
-1826.18 |
0.00 |
| 11:14 |
-1286.49 |
-1826.18 |
0.00 |
| 11:13 |
-1286.49 |
-1715.36 |
0.00 |
| 11:12 |
-1241.22 |
-1679.04 |
0.00 |
| 11:11 |
-1241.22 |
-1669.97 |
0.00 |
| 11:10 |
-1204.53 |
-1669.97 |
0.00 |
| 11:09 |
-1204.53 |
-1669.97 |
0.00 |
| 11:08 |
-1172.16 |
-1675.65 |
0.00 |
| 11:07 |
-1172.16 |
-1667.58 |
0.00 |
| 11:06 |
-1172.16 |
-1661.30 |
0.00 |
| 11:05 |
-1172.16 |
-1658.41 |
0.00 |
| 11:04 |
-1172.16 |
-1650.43 |
0.00 |
| 11:03 |
-1172.16 |
-1657.42 |
0.00 |
| 11:02 |
-1172.16 |
-1653.03 |
0.00 |
| 11:01 |
-1172.16 |
-1641.84 |
0.00 |
| 11:00 |
-1172.16 |
-1654.73 |
0.00 |
| 10:59 |
-1172.16 |
-1650.65 |
0.00 |
| 10:58 |
-1172.16 |
-1637.87 |
0.00 |
| 10:57 |
-1172.16 |
-1633.89 |
0.00 |
| 10:56 |
-1172.16 |
-1607.50 |
0.00 |
| 10:55 |
-1172.16 |
-1645.93 |
0.00 |
| 10:54 |
-1172.16 |
-1668.23 |
0.00 |
| 10:53 |
-1079.89 |
-1624.68 |
0.00 |
| 10:52 |
-1079.89 |
-1576.90 |
0.00 |
| 10:51 |
-1079.89 |
-1543.72 |
0.00 |
| 10:50 |
-1079.89 |
-1529.21 |
0.00 |
| 10:49 |
-1079.89 |
-1559.98 |
0.00 |
| 10:48 |
-1079.89 |
-1471.08 |
0.00 |
| 10:47 |
-1079.89 |
-1388.39 |
0.00 |
| 10:46 |
-978.89 |
-1253.37 |
0.00 |
| 10:45 |
-978.89 |
-1233.41 |
0.00 |
| 10:44 |
-978.89 |
-1218.94 |
0.00 |
| 10:43 |
-978.89 |
-1210.76 |
0.00 |
| 10:42 |
-978.89 |
-1198.87 |
0.00 |
| 10:41 |
-978.89 |
-1193.87 |
0.00 |
| 10:40 |
-978.89 |
-1173.91 |
0.00 |
| 10:39 |
-978.89 |
-1133.20 |
0.00 |
| 10:38 |
-947.06 |
-1096.24 |
0.00 |
| 10:37 |
-947.06 |
-1077.24 |
0.00 |
| 10:36 |
-947.06 |
-1067.25 |
0.00 |
| 10:35 |
-947.06 |
-1066.15 |
0.00 |
| 10:34 |
-947.06 |
-1053.82 |
0.00 |
| 10:33 |
-947.06 |
-1058.82 |
0.00 |
| 10:32 |
-947.06 |
-1049.29 |
0.00 |
| 10:31 |
-720.45 |
-940.54 |
0.00 |
| 10:30 |
-648.18 |
-908.32 |
0.00 |
| 10:29 |
-648.18 |
-848.20 |
0.00 |
| 10:28 |
-648.18 |
-820.42 |
0.00 |
| 10:27 |
-614.04 |
-798.13 |
0.00 |
| 10:26 |
-614.04 |
-776.62 |
0.00 |
| 10:25 |
-614.04 |
-770.38 |
0.00 |
| 10:24 |
-614.04 |
-763.25 |
0.00 |
| 10:23 |
-614.04 |
-738.02 |
0.00 |
| 10:22 |
-614.04 |
-709.75 |
0.00 |
| 10:21 |
-614.04 |
-675.15 |
0.00 |
| 10:20 |
-614.04 |
-662.58 |
0.00 |
| 10:19 |
-614.04 |
-670.72 |
0.00 |
| 10:18 |
-614.04 |
-648.41 |
0.00 |
| 10:17 |
-614.04 |
-648.92 |
0.00 |
| 10:16 |
-614.04 |
-681.53 |
0.00 |
| 10:15 |
-533.74 |
-689.89 |
0.00 |
| 10:14 |
-502.58 |
-710.61 |
0.00 |
| 10:13 |
-457.10 |
-717.47 |
0.00 |
| 10:12 |
-457.10 |
-738.05 |
0.00 |
| 10:11 |
-457.10 |
-703.10 |
0.00 |
| 10:10 |
-374.12 |
-669.49 |
0.00 |
| 10:09 |
-374.12 |
-664.33 |
0.00 |
| 10:08 |
-374.12 |
-655.53 |
0.00 |
| 10:07 |
-302.69 |
-602.14 |
0.00 |
| 10:06 |
-302.69 |
-599.01 |
0.00 |
| 10:05 |
-302.69 |
-620.10 |
0.00 |
| 10:04 |
-302.69 |
-645.90 |
0.00 |
| 10:03 |
-302.69 |
-647.02 |
0.00 |
| 10:02 |
-302.69 |
-611.51 |
0.00 |
| 10:01 |
-271.63 |
-602.17 |
0.00 |
| 10:00 |
-271.63 |
-553.45 |
0.00 |
| 09:59 |
-236.18 |
-502.05 |
0.00 |
| 09:58 |
-236.18 |
-467.05 |
0.00 |
| 09:57 |
-272.31 |
-445.32 |
0.00 |
| 09:56 |
-215.89 |
-410.40 |
0.00 |
| 09:55 |
-215.89 |
-397.74 |
0.00 |
| 09:54 |
-215.89 |
-392.68 |
0.00 |
| 09:53 |
-215.89 |
-347.71 |
0.00 |
| 09:52 |
-215.89 |
-334.84 |
0.00 |
| 09:51 |
-215.89 |
-361.12 |
0.00 |
| 09:50 |
-215.89 |
-381.02 |
0.00 |
| 09:49 |
-215.89 |
-343.96 |
0.00 |
| 09:48 |
-215.89 |
-284.31 |
0.00 |
| 09:47 |
-106.83 |
-264.25 |
0.00 |
| 09:46 |
-13.35 |
-260.75 |
0.00 |
| 09:45 |
-13.35 |
-135.29 |
0.00 |
| 09:44 |
-13.35 |
-115.86 |
0.00 |
| 09:43 |
134.19 |
-59.72 |
0.00 |
| 09:42 |
134.19 |
-55.23 |
0.00 |
| 09:41 |
134.19 |
-69.87 |
0.00 |
| 09:40 |
256.59 |
-54.69 |
0.00 |
| 09:39 |
235.69 |
-14.99 |
0.00 |
| 09:38 |
283.63 |
63.49 |
0.00 |
| 09:37 |
283.63 |
51.94 |
0.00 |
| 09:36 |
348.64 |
95.81 |
0.00 |
| 09:35 |
348.64 |
182.17 |
0.00 |
| 09:34 |
348.64 |
142.55 |
0.00 |
| 09:33 |
390.16 |
175.92 |
0.00 |
| 09:32 |
354.70 |
183.71 |
0.00 |
| 09:31 |
191.70 |
121.88 |
0.00 |
| 09:30 |
0.00 |
-45.77 |
0.00 |
|
| 大单资金：-2576.26万元 |
成交额占比：-10.22% |
| 中单资金：-2366.16万元 |
成交额占比：-9.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
9.90 |
-4.35% |
-5700.25 |
-9357.79 |
-2576.26 |
-10.22% |
-2366.16 |
-9.38% |
-757.83 |
-3.01% |
| 20251120 |
10.35 |
-3.45% |
-5907.97 |
-7284.65 |
-3064.56 |
-13.24% |
-2619.90 |
-11.32% |
-223.51 |
-0.97% |
| 20251119 |
10.72 |
-2.81% |
-3781.46 |
-6181.82 |
-426.51 |
-1.96% |
-2416.77 |
-11.09% |
-938.18 |
-4.30% |
| 20251118 |
11.03 |
-5.24% |
-15235.54 |
-1843.82 |
-4341.25 |
-10.64% |
-6780.53 |
-16.61% |
-4113.76 |
-10.08% |
| 20251117 |
11.64 |
3.84% |
4560.80 |
3923.67 |
1050.79 |
2.04% |
2481.75 |
4.83% |
1028.26 |
2.00% |
| 20251114 |
11.21 |
-1.23% |
-4125.98 |
2232.97 |
-503.12 |
-0.80% |
-2202.12 |
-3.52% |
-1420.74 |
-2.27% |
| 20251113 |
11.35 |
1.61% |
-1865.15 |
2185.97 |
-1961.73 |
-3.02% |
874.01 |
1.35% |
-777.43 |
-1.20% |
| 20251112 |
11.17 |
6.38% |
5730.07 |
5198.77 |
3911.49 |
4.80% |
5070.39 |
6.22% |
-3251.81 |
-3.99% |
| 20251111 |
10.50 |
1.84% |
2027.06 |
1921.79 |
1426.24 |
6.70% |
1100.38 |
5.17% |
-499.56 |
-2.35% |
| 20251110 |
10.31 |
-0.77% |
-1981.95 |
-540.24 |
-639.91 |
-4.65% |
-1346.62 |
-9.78% |
4.58 |
0.03% |
| 20251107 |
10.39 |
-0.67% |
-987.66 |
-165.16 |
-550.12 |
-4.65% |
-801.13 |
-6.77% |
363.59 |
3.07% |
| 20251106 |
10.46 |
0.77% |
1772.76 |
1522.74 |
1051.07 |
6.19% |
-67.73 |
-0.40% |
789.42 |
4.65% |
| 20251105 |
10.38 |
1.07% |
407.63 |
-544.88 |
634.51 |
3.64% |
-886.86 |
-5.09% |
659.98 |
3.79% |
| 20251104 |
10.27 |
-2.19% |
-3957.33 |
-1542.51 |
-1035.79 |
-5.58% |
-1680.64 |
-9.06% |
-1240.90 |
-6.69% |
| 20251103 |
10.50 |
1.45% |
-155.31 |
-412.70 |
-264.83 |
-0.95% |
1076.51 |
3.87% |
-966.99 |
-3.48% |
| 20251031 |
10.35 |
2.17% |
2270.97 |
-51.58 |
1137.78 |
5.35% |
1102.68 |
5.19% |
30.51 |
0.14% |
| 20251030 |
10.13 |
-2.41% |
-3929.36 |
-468.06 |
-1016.55 |
-7.15% |
-2029.30 |
-14.28% |
-883.51 |
-6.22% |
| 20251029 |
10.38 |
0.10% |
-726.03 |
-241.01 |
-363.12 |
-3.30% |
-670.51 |
-6.10% |
307.60 |
2.80% |
| 20251028 |
10.37 |
0.19% |
-30.50 |
162.71 |
94.02 |
0.74% |
-224.65 |
-1.77% |
100.13 |
0.79% |
| 20251027 |
10.35 |
0.78% |
532.25 |
653.57 |
96.29 |
0.66% |
229.72 |
1.57% |
206.24 |
1.41% |
| 20251024 |
10.27 |
0.79% |
212.14 |
1085.35 |
721.30 |
5.50% |
-235.63 |
-1.80% |
-273.53 |
-2.09% |
| 20251023 |
10.19 |
-0.49% |
-1296.01 |
-1306.03 |
-789.50 |
-6.97% |
-386.08 |
-3.41% |
-120.43 |
-1.06% |
| 20251022 |
10.24 |
0.29% |
364.01 |
-806.22 |
40.60 |
0.36% |
472.39 |
4.18% |
-148.98 |
-1.32% |
| 20251021 |
10.21 |
0.99% |
2326.01 |
-310.85 |
584.88 |
4.78% |
360.30 |
2.95% |
1380.83 |
11.29% |
| 20251020 |
10.11 |
1.10% |
861.92 |
-2114.41 |
528.07 |
4.79% |
216.64 |
1.96% |
117.21 |
1.06% |
| 20251017 |
10.00 |
-3.10% |
-4652.12 |
-2606.12 |
-1670.08 |
-8.97% |
-2345.83 |
-12.60% |
-636.21 |
-3.42% |
| 20251016 |
10.32 |
-1.53% |
-2367.31 |
-1850.73 |
-289.69 |
-1.89% |
-1272.38 |
-8.29% |
-805.24 |
-5.25% |
| 20251015 |
10.48 |
2.04% |
1566.57 |
-3396.31 |
535.97 |
3.07% |
517.44 |
2.96% |
513.16 |
2.94% |
| 20251014 |
10.27 |
-1.25% |
-4468.24 |
-6471.19 |
-1218.68 |
-6.03% |
-2119.23 |
-10.48% |
-1130.33 |
-5.59% |
| 20251013 |
10.40 |
-2.44% |
149.33 |
-2384.45 |
36.36 |
0.15% |
-912.47 |
-3.64% |
1025.44 |
4.10% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
