| 603111康尼机电 今日实时资金流向 |
| 15:00 |
232.76 |
-1189.49 |
-409.03 |
| 14:59 |
77.37 |
-1305.22 |
-522.06 |
| 14:58 |
77.37 |
-1305.22 |
-522.06 |
| 14:57 |
77.37 |
-1305.22 |
-521.26 |
| 14:56 |
274.91 |
-1316.47 |
-526.54 |
| 14:55 |
274.91 |
-1367.65 |
-525.72 |
| 14:54 |
274.91 |
-1381.88 |
-489.51 |
| 14:53 |
363.49 |
-1385.86 |
-470.02 |
| 14:52 |
437.96 |
-1473.69 |
-464.26 |
| 14:51 |
511.36 |
-1481.40 |
-461.22 |
| 14:50 |
511.36 |
-1491.71 |
-446.11 |
| 14:49 |
511.36 |
-1481.84 |
-427.64 |
| 14:48 |
545.22 |
-1385.89 |
-398.65 |
| 14:47 |
545.22 |
-1306.91 |
-353.03 |
| 14:46 |
545.22 |
-1322.52 |
-310.51 |
| 14:45 |
545.22 |
-1322.54 |
-297.70 |
| 14:44 |
545.22 |
-1352.35 |
-285.57 |
| 14:43 |
545.22 |
-1295.83 |
-251.22 |
| 14:42 |
545.22 |
-1286.99 |
-200.32 |
| 14:41 |
545.22 |
-1276.19 |
-183.25 |
| 14:40 |
545.22 |
-1234.51 |
-126.65 |
| 14:39 |
545.22 |
-1221.62 |
-81.48 |
| 14:38 |
545.22 |
-1220.59 |
-66.81 |
| 14:37 |
545.22 |
-1213.58 |
-72.75 |
| 14:36 |
545.22 |
-1214.96 |
-75.76 |
| 14:35 |
545.22 |
-1241.34 |
-83.70 |
| 14:34 |
545.22 |
-1233.95 |
-83.42 |
| 14:33 |
545.22 |
-1232.50 |
-84.02 |
| 14:32 |
545.22 |
-1234.14 |
-98.22 |
| 14:31 |
545.22 |
-1188.66 |
-77.73 |
| 14:30 |
545.22 |
-1083.24 |
-72.61 |
| 14:29 |
614.30 |
-1047.45 |
-60.52 |
| 14:28 |
614.30 |
-1047.45 |
-53.30 |
| 14:27 |
644.90 |
-1040.06 |
-46.37 |
| 14:26 |
644.90 |
-1033.12 |
-34.22 |
| 14:25 |
644.90 |
-1003.08 |
-29.50 |
| 14:24 |
644.90 |
-958.16 |
-74.89 |
| 14:23 |
644.90 |
-899.93 |
17.09 |
| 14:22 |
644.90 |
-851.69 |
29.69 |
| 14:21 |
644.90 |
-824.11 |
62.17 |
| 14:20 |
644.90 |
-811.50 |
114.86 |
| 14:19 |
644.90 |
-723.39 |
186.32 |
| 14:18 |
644.90 |
-723.39 |
190.02 |
| 14:17 |
644.90 |
-723.39 |
198.12 |
| 14:16 |
644.90 |
-698.63 |
193.35 |
| 14:15 |
644.90 |
-689.18 |
182.76 |
| 14:14 |
644.90 |
-689.18 |
183.20 |
| 14:13 |
644.90 |
-683.68 |
196.57 |
| 14:12 |
555.49 |
-660.81 |
190.52 |
| 14:11 |
555.49 |
-666.91 |
263.10 |
| 14:10 |
555.49 |
-622.21 |
286.81 |
| 14:09 |
517.12 |
-615.00 |
301.20 |
| 14:08 |
517.12 |
-615.00 |
292.18 |
| 14:07 |
517.12 |
-615.00 |
280.92 |
| 14:06 |
517.12 |
-609.57 |
269.97 |
| 14:05 |
460.20 |
-599.89 |
268.62 |
| 14:04 |
460.20 |
-640.68 |
261.39 |
| 14:03 |
515.93 |
-624.20 |
245.68 |
| 14:02 |
515.93 |
-621.98 |
242.39 |
| 14:01 |
515.93 |
-616.28 |
249.53 |
| 14:00 |
515.93 |
-620.52 |
237.02 |
| 13:59 |
515.93 |
-609.06 |
259.38 |
| 13:58 |
515.93 |
-542.21 |
308.57 |
| 13:57 |
515.93 |
-520.02 |
334.19 |
| 13:56 |
515.93 |
-500.78 |
373.19 |
| 13:55 |
572.70 |
-464.84 |
409.65 |
| 13:54 |
572.70 |
-445.77 |
422.08 |
| 13:53 |
572.70 |
-458.24 |
434.00 |
| 13:52 |
572.70 |
-438.51 |
465.88 |
| 13:51 |
572.70 |
-438.51 |
470.50 |
| 13:50 |
572.70 |
-438.51 |
468.10 |
| 13:49 |
572.70 |
-427.34 |
486.94 |
| 13:48 |
572.70 |
-428.84 |
496.63 |
| 13:47 |
572.70 |
-428.84 |
513.02 |
| 13:46 |
537.19 |
-410.95 |
526.43 |
| 13:45 |
537.19 |
-412.24 |
551.76 |
| 13:44 |
537.19 |
-451.59 |
569.14 |
| 13:43 |
537.19 |
-457.94 |
562.87 |
| 13:42 |
537.19 |
-451.98 |
547.88 |
| 13:41 |
537.19 |
-489.91 |
511.00 |
| 13:40 |
537.19 |
-470.93 |
522.97 |
| 13:39 |
537.19 |
-470.93 |
523.26 |
| 13:38 |
537.19 |
-470.78 |
553.50 |
| 13:37 |
537.19 |
-478.24 |
573.77 |
| 13:36 |
537.19 |
-446.43 |
577.26 |
| 13:35 |
537.19 |
-434.66 |
553.31 |
| 13:34 |
537.19 |
-429.08 |
563.89 |
| 13:33 |
537.19 |
-436.54 |
566.49 |
| 13:32 |
575.31 |
-394.75 |
591.10 |
| 13:31 |
575.31 |
-402.22 |
585.64 |
| 13:30 |
575.31 |
-421.64 |
577.87 |
| 13:29 |
612.83 |
-429.12 |
579.50 |
| 13:28 |
612.83 |
-422.93 |
584.79 |
| 13:27 |
612.83 |
-417.33 |
606.20 |
| 13:26 |
612.83 |
-396.82 |
658.32 |
| 13:25 |
612.83 |
-396.82 |
660.77 |
| 13:24 |
612.83 |
-407.35 |
668.15 |
| 13:23 |
612.83 |
-401.83 |
663.28 |
| 13:22 |
612.83 |
-397.14 |
663.28 |
| 13:21 |
612.83 |
-376.08 |
693.53 |
| 13:20 |
648.06 |
-410.68 |
665.18 |
| 13:19 |
648.06 |
-421.75 |
620.10 |
| 13:18 |
692.76 |
-408.20 |
638.42 |
| 13:17 |
692.76 |
-397.80 |
644.15 |
| 13:16 |
1094.87 |
-376.20 |
635.69 |
| 13:15 |
1094.87 |
-341.61 |
641.96 |
| 13:14 |
1128.14 |
-302.99 |
651.74 |
| 13:13 |
1182.00 |
-253.91 |
665.48 |
| 13:12 |
1182.00 |
-244.79 |
718.88 |
| 13:11 |
1182.00 |
-253.94 |
729.11 |
| 13:10 |
1182.00 |
-253.94 |
717.20 |
| 13:09 |
1182.00 |
-253.94 |
716.90 |
| 13:08 |
1208.21 |
-214.45 |
724.00 |
| 13:07 |
1208.21 |
-185.83 |
711.63 |
| 13:06 |
1247.46 |
-185.56 |
702.71 |
| 13:05 |
1348.38 |
-136.44 |
734.26 |
| 13:04 |
1348.38 |
-112.40 |
736.78 |
| 13:03 |
1419.99 |
-138.70 |
731.65 |
| 13:02 |
1453.04 |
-155.07 |
713.80 |
| 13:01 |
1486.21 |
-248.35 |
735.19 |
| 11:30 |
1486.21 |
-184.54 |
715.32 |
| 11:29 |
1447.30 |
-178.82 |
684.62 |
| 11:28 |
1447.30 |
-156.29 |
670.26 |
| 11:27 |
1447.30 |
-151.01 |
673.10 |
| 11:26 |
1447.30 |
-180.73 |
666.77 |
| 11:25 |
1447.30 |
-206.88 |
660.95 |
| 11:24 |
1408.39 |
-186.55 |
656.33 |
| 11:23 |
1602.30 |
-231.63 |
631.84 |
| 11:22 |
1602.30 |
-237.74 |
628.13 |
| 11:21 |
1602.30 |
-230.19 |
606.22 |
| 11:20 |
1602.30 |
-246.23 |
580.39 |
| 11:19 |
1655.53 |
-262.63 |
552.41 |
| 11:18 |
1571.14 |
-330.18 |
523.11 |
| 11:17 |
1129.88 |
-438.06 |
346.75 |
| 11:16 |
1052.17 |
-484.70 |
346.73 |
| 11:15 |
1091.56 |
-483.36 |
333.92 |
| 11:14 |
1091.56 |
-502.87 |
328.04 |
| 11:13 |
1134.48 |
-473.86 |
319.52 |
| 11:12 |
1062.50 |
-435.64 |
325.00 |
| 11:11 |
1061.53 |
-438.07 |
327.16 |
| 11:10 |
1061.53 |
-406.41 |
352.35 |
| 11:09 |
1031.45 |
-352.85 |
334.29 |
| 11:08 |
1083.79 |
-345.33 |
316.61 |
| 11:07 |
1046.74 |
-379.73 |
263.17 |
| 11:06 |
971.47 |
-359.61 |
266.69 |
| 11:05 |
971.47 |
-334.92 |
275.24 |
| 11:04 |
971.47 |
-361.64 |
239.50 |
| 11:03 |
1007.97 |
-342.18 |
221.14 |
| 11:02 |
975.09 |
-342.18 |
222.78 |
| 11:01 |
975.09 |
-291.75 |
258.74 |
| 11:00 |
975.09 |
-272.70 |
278.01 |
| 10:59 |
975.09 |
-253.41 |
281.97 |
| 10:58 |
975.09 |
-274.38 |
282.26 |
| 10:57 |
975.09 |
-285.64 |
277.59 |
| 10:56 |
975.09 |
-277.92 |
293.43 |
| 10:55 |
969.30 |
-272.51 |
278.30 |
| 10:54 |
844.94 |
-296.24 |
244.16 |
| 10:53 |
844.94 |
-317.69 |
233.51 |
| 10:52 |
844.94 |
-326.61 |
236.51 |
| 10:51 |
844.94 |
-311.84 |
262.53 |
| 10:50 |
916.74 |
-319.35 |
269.06 |
| 10:49 |
916.74 |
-300.10 |
246.27 |
| 10:48 |
867.48 |
-337.35 |
274.95 |
| 10:47 |
867.48 |
-378.48 |
265.47 |
| 10:46 |
770.26 |
-351.22 |
255.74 |
| 10:45 |
731.66 |
-343.01 |
223.91 |
| 10:44 |
731.66 |
-363.03 |
234.06 |
| 10:43 |
682.67 |
-379.17 |
244.06 |
| 10:42 |
682.67 |
-386.27 |
250.78 |
| 10:41 |
682.67 |
-380.96 |
220.62 |
| 10:40 |
654.91 |
-366.05 |
226.49 |
| 10:39 |
654.91 |
-383.98 |
226.42 |
| 10:38 |
654.91 |
-360.80 |
249.30 |
| 10:37 |
654.91 |
-381.19 |
232.70 |
| 10:36 |
621.79 |
-391.65 |
243.73 |
| 10:35 |
654.65 |
-379.43 |
252.51 |
| 10:34 |
620.03 |
-347.81 |
262.55 |
| 10:33 |
620.03 |
-352.97 |
260.88 |
| 10:32 |
571.10 |
-399.22 |
242.74 |
| 10:31 |
571.10 |
-369.36 |
248.16 |
| 10:30 |
571.10 |
-329.35 |
314.24 |
| 10:29 |
571.10 |
-333.80 |
323.76 |
| 10:28 |
571.10 |
-308.71 |
332.49 |
| 10:27 |
571.10 |
-293.91 |
335.69 |
| 10:26 |
571.10 |
-321.23 |
348.47 |
| 10:25 |
571.10 |
-212.70 |
418.12 |
| 10:24 |
571.10 |
-219.00 |
412.71 |
| 10:23 |
571.10 |
-294.06 |
377.68 |
| 10:22 |
571.10 |
-259.02 |
431.80 |
| 10:21 |
525.25 |
-241.28 |
445.96 |
| 10:20 |
650.45 |
-160.79 |
417.46 |
| 10:19 |
645.00 |
-236.99 |
346.75 |
| 10:18 |
525.73 |
-341.90 |
261.52 |
| 10:17 |
593.85 |
-337.05 |
242.09 |
| 10:16 |
294.29 |
-511.46 |
104.38 |
| 10:15 |
344.42 |
-552.79 |
97.71 |
| 10:14 |
344.42 |
-567.42 |
74.42 |
| 10:13 |
387.68 |
-621.77 |
69.16 |
| 10:12 |
387.68 |
-594.13 |
61.17 |
| 10:11 |
387.68 |
-606.76 |
67.50 |
| 10:10 |
356.69 |
-575.05 |
66.36 |
| 10:09 |
297.34 |
-550.21 |
67.31 |
| 10:08 |
297.34 |
-514.08 |
80.50 |
| 10:07 |
248.67 |
-546.34 |
102.53 |
| 10:06 |
248.67 |
-525.42 |
130.71 |
| 10:05 |
248.67 |
-517.34 |
144.85 |
| 10:04 |
248.67 |
-548.13 |
149.72 |
| 10:03 |
200.07 |
-541.60 |
159.48 |
| 10:02 |
164.87 |
-537.71 |
159.97 |
| 10:01 |
198.91 |
-402.12 |
217.12 |
| 10:00 |
198.91 |
-371.31 |
215.47 |
| 09:59 |
198.91 |
-379.28 |
236.77 |
| 09:58 |
198.91 |
-350.12 |
237.12 |
| 09:57 |
341.76 |
-279.75 |
250.01 |
| 09:56 |
390.62 |
-263.59 |
281.24 |
| 09:55 |
390.62 |
-203.74 |
287.87 |
| 09:54 |
311.83 |
-68.41 |
291.83 |
| 09:53 |
365.91 |
-25.10 |
294.80 |
| 09:52 |
440.91 |
23.47 |
299.72 |
| 09:51 |
449.68 |
-11.46 |
295.79 |
| 09:50 |
197.75 |
-152.43 |
152.03 |
| 09:49 |
197.75 |
-161.51 |
73.73 |
| 09:48 |
44.48 |
-255.41 |
-48.63 |
| 09:47 |
44.48 |
-265.04 |
-53.83 |
| 09:46 |
44.48 |
-344.14 |
-104.64 |
| 09:45 |
-19.15 |
-307.76 |
-87.16 |
| 09:44 |
26.24 |
-273.50 |
-101.97 |
| 09:43 |
26.24 |
-278.24 |
-84.72 |
| 09:42 |
26.24 |
-234.86 |
-67.33 |
| 09:41 |
26.24 |
-205.31 |
-9.63 |
| 09:40 |
26.24 |
-196.38 |
10.13 |
| 09:39 |
26.24 |
-219.34 |
19.79 |
| 09:38 |
111.35 |
-191.39 |
28.64 |
| 09:37 |
144.74 |
-146.51 |
38.70 |
| 09:36 |
127.82 |
-159.21 |
-14.47 |
| 09:35 |
127.82 |
-116.27 |
-42.20 |
| 09:34 |
68.47 |
-151.27 |
-55.55 |
| 09:33 |
102.59 |
-101.53 |
-41.58 |
| 09:32 |
104.44 |
-122.79 |
-25.16 |
| 09:31 |
122.65 |
-77.72 |
-41.79 |
| 09:30 |
79.11 |
26.64 |
-16.58 |
|
| 大单资金：232.76万元 |
成交额占比：0.63% |
| 中单资金：-1189.49万元 |
成交额占比：-3.24% |
| 小单资金：-409.03万元 |
成交额占比：-1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
7.34 |
-0.81% |
-1365.76 |
1046.84 |
232.76 |
0.63% |
-1189.49 |
-3.24% |
-409.03 |
-1.11% |
| 20250826 |
7.40 |
-0.94% |
-2246.08 |
1007.10 |
-802.86 |
-1.91% |
-31.66 |
-0.08% |
-1411.56 |
-3.35% |
| 20250825 |
7.47 |
10.01% |
-514.03 |
1773.65 |
1931.10 |
8.69% |
-1459.55 |
-6.57% |
-985.58 |
-4.43% |
| 20250822 |
6.79 |
0.15% |
-978.09 |
280.87 |
53.21 |
0.59% |
-815.80 |
-9.06% |
-215.50 |
-2.39% |
| 20250821 |
6.78 |
-0.59% |
-1540.00 |
454.55 |
-367.37 |
-5.16% |
-517.75 |
-7.28% |
-654.88 |
-9.20% |
| 20250820 |
6.82 |
1.34% |
484.74 |
735.65 |
193.02 |
2.20% |
78.97 |
0.90% |
212.75 |
2.43% |
| 20250819 |
6.73 |
0.75% |
43.33 |
573.09 |
-36.31 |
-0.51% |
-191.78 |
-2.70% |
271.42 |
3.82% |
| 20250818 |
6.68 |
0.45% |
-508.01 |
521.64 |
438.32 |
6.82% |
-575.74 |
-8.96% |
-370.59 |
-5.76% |
| 20250815 |
6.65 |
1.22% |
274.95 |
181.17 |
226.89 |
4.05% |
-70.11 |
-1.25% |
118.17 |
2.11% |
| 20250814 |
6.57 |
-1.65% |
-1769.65 |
514.61 |
-86.27 |
-1.50% |
-930.47 |
-16.14% |
-752.91 |
-13.06% |
| 20250813 |
6.68 |
-0.15% |
-911.52 |
73.89 |
30.46 |
0.62% |
-354.23 |
-7.16% |
-587.75 |
-11.88% |
| 20250812 |
6.69 |
0.00% |
271.36 |
-136.28 |
-87.76 |
-1.73% |
-184.79 |
-3.65% |
543.91 |
10.74% |
| 20250811 |
6.69 |
0.60% |
912.64 |
-355.48 |
97.85 |
1.32% |
240.30 |
3.25% |
574.49 |
7.78% |
| 20250808 |
6.65 |
1.68% |
1766.70 |
-182.21 |
560.33 |
6.85% |
579.40 |
7.08% |
626.97 |
7.66% |
| 20250807 |
6.54 |
-0.61% |
-597.68 |
-766.18 |
-526.99 |
-13.51% |
-175.90 |
-4.51% |
105.21 |
2.70% |
| 20250806 |
6.58 |
0.46% |
441.91 |
-1266.49 |
-179.71 |
-4.16% |
14.01 |
0.32% |
607.61 |
14.08% |
| 20250805 |
6.55 |
0.77% |
80.06 |
-1955.38 |
-306.96 |
-8.54% |
-88.36 |
-2.46% |
475.38 |
13.22% |
| 20250804 |
6.50 |
0.93% |
613.51 |
-2386.52 |
271.12 |
6.91% |
-64.24 |
-1.64% |
406.63 |
10.37% |
| 20250801 |
6.44 |
1.26% |
204.35 |
-2607.16 |
-23.64 |
-0.66% |
74.12 |
2.08% |
153.87 |
4.31% |
| 20250731 |
6.36 |
-2.00% |
-1747.36 |
-2597.00 |
-1027.30 |
-18.61% |
-489.77 |
-8.87% |
-230.29 |
-4.17% |
| 20250730 |
6.49 |
-1.22% |
-1261.32 |
-1593.11 |
-868.60 |
-14.46% |
-434.96 |
-7.24% |
42.24 |
0.70% |
| 20250729 |
6.57 |
-0.45% |
-1223.21 |
-338.54 |
-738.10 |
-15.80% |
-485.53 |
-10.39% |
0.42 |
0.01% |
| 20250728 |
6.60 |
0.30% |
-68.06 |
428.96 |
50.48 |
1.18% |
-441.62 |
-10.32% |
323.08 |
7.55% |
| 20250725 |
6.58 |
-0.60% |
-567.21 |
486.70 |
-13.48 |
-0.27% |
-410.69 |
-8.26% |
-143.04 |
-2.88% |
| 20250724 |
6.62 |
0.15% |
-166.66 |
279.85 |
-23.41 |
-0.38% |
58.27 |
0.95% |
-201.52 |
-3.29% |
| 20250723 |
6.85 |
-0.15% |
-422.26 |
31.75 |
385.97 |
6.00% |
-482.16 |
-7.49% |
-326.07 |
-5.07% |
| 20250722 |
6.86 |
0.29% |
112.89 |
-542.03 |
29.40 |
0.53% |
-485.25 |
-8.67% |
568.74 |
10.16% |
| 20250721 |
6.84 |
1.48% |
1226.17 |
-973.70 |
108.22 |
1.86% |
375.16 |
6.46% |
742.79 |
12.78% |
| 20250718 |
6.74 |
0.45% |
-384.57 |
-994.55 |
-220.33 |
-4.31% |
108.10 |
2.12% |
-272.34 |
-5.33% |
| 20250717 |
6.71 |
-0.59% |
-552.52 |
-1123.32 |
-271.51 |
-8.06% |
-273.34 |
-8.12% |
-7.67 |
-0.23% |
603111康尼机电 大单资金流向：成交单大于等于6万股或者30万元以上。
603111康尼机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603111康尼机电 小单资金流向：成交单小于1万股或5万元。
如何看康尼机电[603111]资金流向的流入和流出呢？什么是康尼机电[603111]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康尼机电[603111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康尼机电[603111]资金流向的计算方法不同，所以数据会有不一致的情况。
|
