603111康尼机电 今日实时资金流向 |
15:00 |
31.63 |
525.34 |
0.00 |
14:59 |
31.63 |
550.48 |
0.00 |
14:58 |
31.63 |
550.48 |
0.00 |
14:57 |
31.63 |
550.48 |
0.00 |
14:56 |
31.63 |
561.33 |
0.00 |
14:55 |
31.63 |
561.33 |
0.00 |
14:54 |
31.63 |
574.67 |
0.00 |
14:53 |
31.63 |
574.67 |
0.00 |
14:52 |
31.63 |
574.67 |
0.00 |
14:51 |
31.63 |
574.67 |
0.00 |
14:50 |
31.63 |
565.22 |
0.00 |
14:49 |
31.63 |
547.01 |
0.00 |
14:48 |
31.63 |
547.01 |
0.00 |
14:47 |
31.63 |
547.01 |
0.00 |
14:46 |
31.63 |
547.01 |
0.00 |
14:45 |
31.63 |
540.71 |
0.00 |
14:44 |
31.63 |
540.71 |
0.00 |
14:43 |
31.63 |
546.99 |
0.00 |
14:42 |
31.63 |
552.71 |
0.00 |
14:41 |
31.63 |
548.12 |
0.00 |
14:40 |
31.63 |
541.38 |
0.00 |
14:39 |
31.63 |
541.38 |
0.00 |
14:38 |
100.71 |
545.09 |
0.00 |
14:37 |
100.71 |
545.09 |
0.00 |
14:36 |
100.71 |
554.21 |
0.00 |
14:35 |
100.71 |
588.99 |
0.00 |
14:34 |
100.71 |
588.99 |
0.00 |
14:33 |
100.71 |
588.99 |
0.00 |
14:32 |
100.71 |
588.99 |
0.00 |
14:31 |
100.71 |
583.95 |
0.00 |
14:30 |
100.71 |
583.95 |
0.00 |
14:29 |
100.71 |
583.95 |
0.00 |
14:28 |
100.71 |
583.95 |
0.00 |
14:27 |
100.71 |
583.95 |
0.00 |
14:26 |
100.71 |
583.95 |
0.00 |
14:25 |
100.71 |
599.20 |
0.00 |
14:24 |
100.71 |
599.20 |
0.00 |
14:23 |
100.71 |
599.20 |
0.00 |
14:22 |
100.71 |
599.20 |
0.00 |
14:21 |
100.71 |
599.20 |
0.00 |
14:20 |
100.71 |
603.16 |
0.00 |
14:19 |
100.71 |
603.16 |
0.00 |
14:18 |
100.71 |
603.16 |
0.00 |
14:17 |
100.71 |
594.84 |
0.00 |
14:16 |
100.71 |
589.80 |
0.00 |
14:15 |
100.71 |
596.09 |
0.00 |
14:14 |
100.71 |
596.09 |
0.00 |
14:13 |
100.71 |
596.09 |
0.00 |
14:12 |
100.71 |
596.09 |
0.00 |
14:11 |
100.71 |
602.38 |
0.00 |
14:10 |
100.71 |
602.38 |
0.00 |
14:09 |
100.71 |
602.38 |
0.00 |
14:08 |
100.71 |
594.13 |
0.00 |
14:07 |
100.71 |
594.13 |
0.00 |
14:06 |
100.71 |
594.13 |
0.00 |
14:05 |
100.71 |
594.13 |
0.00 |
14:04 |
137.32 |
600.42 |
0.00 |
14:03 |
137.32 |
611.81 |
0.00 |
14:02 |
137.32 |
629.51 |
0.00 |
14:01 |
137.32 |
690.97 |
0.00 |
14:00 |
137.32 |
690.97 |
0.00 |
13:59 |
137.32 |
690.97 |
0.00 |
13:58 |
137.32 |
697.28 |
0.00 |
13:57 |
137.32 |
697.28 |
0.00 |
13:56 |
137.32 |
703.59 |
0.00 |
13:55 |
137.32 |
703.59 |
0.00 |
13:54 |
137.32 |
703.59 |
0.00 |
13:53 |
137.32 |
685.17 |
0.00 |
13:52 |
137.32 |
685.17 |
0.00 |
13:51 |
137.32 |
697.81 |
0.00 |
13:50 |
137.32 |
703.50 |
0.00 |
13:49 |
137.32 |
697.17 |
0.00 |
13:48 |
137.32 |
697.17 |
0.00 |
13:47 |
137.32 |
697.17 |
0.00 |
13:46 |
137.32 |
697.17 |
0.00 |
13:45 |
137.32 |
682.89 |
0.00 |
13:44 |
137.32 |
682.89 |
0.00 |
13:43 |
137.32 |
682.89 |
0.00 |
13:42 |
137.32 |
682.89 |
0.00 |
13:41 |
137.32 |
689.21 |
0.00 |
13:40 |
137.32 |
689.21 |
0.00 |
13:39 |
137.32 |
689.21 |
0.00 |
13:38 |
137.32 |
689.21 |
0.00 |
13:37 |
137.32 |
695.53 |
0.00 |
13:36 |
137.32 |
695.53 |
0.00 |
13:35 |
137.32 |
695.53 |
0.00 |
13:34 |
137.32 |
695.53 |
0.00 |
13:33 |
137.32 |
695.53 |
0.00 |
13:32 |
137.32 |
701.23 |
0.00 |
13:31 |
137.32 |
701.23 |
0.00 |
13:30 |
137.32 |
701.23 |
0.00 |
13:29 |
137.32 |
701.23 |
0.00 |
13:28 |
137.32 |
708.13 |
0.00 |
13:27 |
137.32 |
708.13 |
0.00 |
13:26 |
137.32 |
717.89 |
0.00 |
13:25 |
137.32 |
717.89 |
0.00 |
13:24 |
137.32 |
710.00 |
0.00 |
13:23 |
137.32 |
710.00 |
0.00 |
13:22 |
137.32 |
710.00 |
0.00 |
13:21 |
137.32 |
710.00 |
0.00 |
13:20 |
137.32 |
710.00 |
0.00 |
13:19 |
137.32 |
698.36 |
0.00 |
13:18 |
137.32 |
698.36 |
0.00 |
13:17 |
137.32 |
698.36 |
0.00 |
13:16 |
137.32 |
679.73 |
0.00 |
13:15 |
137.32 |
510.58 |
0.00 |
13:14 |
137.32 |
486.61 |
0.00 |
13:13 |
137.32 |
486.61 |
0.00 |
13:12 |
137.32 |
486.61 |
0.00 |
13:11 |
137.32 |
486.61 |
0.00 |
13:10 |
137.32 |
486.61 |
0.00 |
13:09 |
137.32 |
475.03 |
0.00 |
13:08 |
137.32 |
475.03 |
0.00 |
13:07 |
137.32 |
484.95 |
0.00 |
13:06 |
137.32 |
491.66 |
0.00 |
13:05 |
137.32 |
491.66 |
0.00 |
13:04 |
137.32 |
479.95 |
0.00 |
13:03 |
137.32 |
479.95 |
0.00 |
13:02 |
137.32 |
479.95 |
0.00 |
13:01 |
137.32 |
479.95 |
0.00 |
11:30 |
100.22 |
473.49 |
0.00 |
11:29 |
100.22 |
461.85 |
0.00 |
11:28 |
100.22 |
461.85 |
0.00 |
11:27 |
100.22 |
461.85 |
0.00 |
11:26 |
100.22 |
461.85 |
0.00 |
11:25 |
100.22 |
461.85 |
0.00 |
11:24 |
100.22 |
469.43 |
0.00 |
11:23 |
100.22 |
469.43 |
0.00 |
11:22 |
100.22 |
469.43 |
0.00 |
11:21 |
100.22 |
469.43 |
0.00 |
11:20 |
100.22 |
475.12 |
0.00 |
11:19 |
100.22 |
475.12 |
0.00 |
11:18 |
100.22 |
475.12 |
0.00 |
11:17 |
100.22 |
481.45 |
0.00 |
11:16 |
100.22 |
481.45 |
0.00 |
11:15 |
100.22 |
481.45 |
0.00 |
11:14 |
100.22 |
481.45 |
0.00 |
11:13 |
100.22 |
481.45 |
0.00 |
11:12 |
100.22 |
481.45 |
0.00 |
11:11 |
100.22 |
460.81 |
0.00 |
11:10 |
100.22 |
441.44 |
0.00 |
11:09 |
100.22 |
419.98 |
0.00 |
11:08 |
100.22 |
436.79 |
0.00 |
11:07 |
100.22 |
431.10 |
0.00 |
11:06 |
100.22 |
431.10 |
0.00 |
11:05 |
100.22 |
345.95 |
0.00 |
11:04 |
100.22 |
317.30 |
0.00 |
11:03 |
100.22 |
317.30 |
0.00 |
11:02 |
100.22 |
317.30 |
0.00 |
11:01 |
100.22 |
317.30 |
0.00 |
11:00 |
100.22 |
317.30 |
0.00 |
10:59 |
100.22 |
291.41 |
0.00 |
10:58 |
100.22 |
291.41 |
0.00 |
10:57 |
100.22 |
291.41 |
0.00 |
10:56 |
100.22 |
291.41 |
0.00 |
10:55 |
100.22 |
291.41 |
0.00 |
10:54 |
100.22 |
285.11 |
0.00 |
10:53 |
100.22 |
285.11 |
0.00 |
10:52 |
100.22 |
285.11 |
0.00 |
10:51 |
100.22 |
273.83 |
0.00 |
10:50 |
100.22 |
273.83 |
0.00 |
10:49 |
100.22 |
250.18 |
0.00 |
10:48 |
100.22 |
272.51 |
0.00 |
10:47 |
37.12 |
297.71 |
0.00 |
10:46 |
37.12 |
304.01 |
0.00 |
10:45 |
37.12 |
304.01 |
0.00 |
10:44 |
37.12 |
293.72 |
0.00 |
10:43 |
37.12 |
294.79 |
0.00 |
10:42 |
-12.35 |
299.96 |
0.00 |
10:41 |
-12.35 |
299.96 |
0.00 |
10:40 |
-12.35 |
313.82 |
0.00 |
10:39 |
-12.35 |
313.82 |
0.00 |
10:38 |
-12.35 |
313.82 |
0.00 |
10:37 |
82.30 |
322.10 |
0.00 |
10:36 |
44.38 |
263.73 |
0.00 |
10:35 |
44.38 |
263.73 |
0.00 |
10:34 |
44.38 |
263.73 |
0.00 |
10:33 |
44.38 |
252.53 |
0.00 |
10:32 |
44.38 |
263.23 |
0.00 |
10:31 |
44.38 |
269.52 |
0.00 |
10:30 |
44.38 |
269.52 |
0.00 |
10:29 |
44.38 |
275.81 |
0.00 |
10:28 |
44.38 |
275.81 |
0.00 |
10:27 |
44.38 |
256.91 |
0.00 |
10:26 |
44.38 |
250.61 |
0.00 |
10:25 |
44.38 |
250.61 |
0.00 |
10:24 |
44.38 |
212.68 |
0.00 |
10:23 |
44.38 |
129.35 |
0.00 |
10:22 |
44.38 |
129.35 |
0.00 |
10:21 |
44.38 |
123.07 |
0.00 |
10:20 |
44.38 |
123.07 |
0.00 |
10:19 |
6.76 |
105.39 |
0.00 |
10:18 |
6.76 |
105.39 |
0.00 |
10:17 |
6.76 |
114.78 |
0.00 |
10:16 |
6.76 |
114.78 |
0.00 |
10:15 |
6.76 |
108.51 |
0.00 |
10:14 |
6.76 |
103.55 |
0.00 |
10:13 |
6.76 |
103.55 |
0.00 |
10:12 |
6.76 |
130.96 |
0.00 |
10:11 |
6.76 |
141.61 |
0.00 |
10:10 |
6.76 |
141.61 |
0.00 |
10:09 |
6.76 |
141.61 |
0.00 |
10:08 |
6.76 |
141.61 |
0.00 |
10:07 |
6.76 |
141.61 |
0.00 |
10:06 |
33.02 |
134.78 |
0.00 |
10:05 |
33.02 |
121.87 |
0.00 |
10:04 |
33.02 |
108.47 |
0.00 |
10:03 |
33.02 |
105.52 |
0.00 |
10:02 |
33.02 |
93.14 |
0.00 |
10:01 |
33.02 |
93.14 |
0.00 |
10:00 |
33.02 |
93.14 |
0.00 |
09:59 |
33.02 |
93.14 |
0.00 |
09:58 |
33.02 |
93.14 |
0.00 |
09:57 |
33.02 |
81.41 |
0.00 |
09:56 |
33.02 |
97.89 |
0.00 |
09:55 |
33.02 |
69.39 |
0.00 |
09:54 |
33.02 |
75.00 |
0.00 |
09:53 |
33.02 |
53.66 |
0.00 |
09:52 |
33.02 |
53.66 |
0.00 |
09:51 |
33.02 |
59.70 |
0.00 |
09:50 |
33.02 |
59.70 |
0.00 |
09:49 |
33.02 |
59.70 |
0.00 |
09:48 |
33.02 |
59.70 |
0.00 |
09:47 |
33.02 |
50.42 |
0.00 |
09:46 |
33.02 |
22.82 |
0.00 |
09:45 |
33.02 |
7.25 |
0.00 |
09:44 |
33.02 |
13.84 |
0.00 |
09:43 |
33.02 |
4.43 |
0.00 |
09:42 |
33.02 |
4.43 |
0.00 |
09:41 |
33.02 |
-10.69 |
0.00 |
09:40 |
33.02 |
-10.69 |
0.00 |
09:39 |
0.00 |
-34.23 |
0.00 |
09:38 |
0.00 |
-34.23 |
0.00 |
09:37 |
0.00 |
7.42 |
0.00 |
09:36 |
0.00 |
7.42 |
0.00 |
09:35 |
0.00 |
13.62 |
0.00 |
09:34 |
0.00 |
6.23 |
0.00 |
09:33 |
0.00 |
0.45 |
0.00 |
09:32 |
0.00 |
6.65 |
0.00 |
09:31 |
0.00 |
18.69 |
0.00 |
09:30 |
0.00 |
18.69 |
0.00 |
|
大单资金:31.63万元 |
成交额占比:0.62% |
中单资金:525.34万元 |
成交额占比:10.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.30 |
1.45% |
871.97 |
-1209.77 |
31.63 |
0.62% |
525.34 |
10.24% |
315.00 |
6.14% |
20241219 |
6.21 |
0.00% |
-513.98 |
-1373.44 |
-13.85 |
-0.32% |
-517.54 |
-12.01% |
17.41 |
0.40% |
20241218 |
6.21 |
0.16% |
204.33 |
-1446.97 |
-24.12 |
-0.52% |
-66.05 |
-1.44% |
294.50 |
6.40% |
20241217 |
6.20 |
-2.97% |
-1807.89 |
-916.08 |
-432.33 |
-5.74% |
-598.14 |
-7.94% |
-777.42 |
-10.32% |
20241216 |
6.39 |
-0.78% |
-896.37 |
-1446.35 |
-771.10 |
-12.40% |
-139.61 |
-2.25% |
14.34 |
0.23% |
20241213 |
6.44 |
-0.62% |
363.79 |
-960.47 |
-132.04 |
-1.64% |
281.75 |
3.50% |
214.08 |
2.66% |
20241212 |
6.48 |
0.15% |
-433.11 |
-1102.49 |
-87.38 |
-1.58% |
-248.96 |
-4.49% |
-96.77 |
-1.74% |
20241211 |
6.47 |
1.57% |
1357.66 |
-620.74 |
506.77 |
7.28% |
150.72 |
2.17% |
700.17 |
10.06% |
20241210 |
6.37 |
-1.24% |
-2302.69 |
-1630.60 |
-962.60 |
-9.88% |
-710.01 |
-7.29% |
-630.08 |
-6.47% |
20241209 |
6.45 |
-0.77% |
-132.83 |
-1068.36 |
-285.22 |
-3.79% |
-280.75 |
-3.74% |
433.14 |
5.76% |
20241206 |
6.50 |
0.31% |
-1013.37 |
272.91 |
-274.06 |
-3.14% |
-466.59 |
-5.35% |
-272.72 |
-3.13% |
20241205 |
6.48 |
1.57% |
800.44 |
505.42 |
394.37 |
5.15% |
-5.05 |
-0.07% |
411.12 |
5.37% |
20241204 |
6.38 |
-1.39% |
-978.82 |
1021.87 |
-503.09 |
-6.76% |
-503.84 |
-6.77% |
28.11 |
0.38% |
20241203 |
6.47 |
0.78% |
-575.39 |
1299.41 |
-400.36 |
-4.16% |
-403.53 |
-4.20% |
228.50 |
2.38% |
20241202 |
6.42 |
2.72% |
2034.78 |
1387.31 |
1056.05 |
9.09% |
485.91 |
4.18% |
492.82 |
4.24% |
20241129 |
6.25 |
1.30% |
270.49 |
538.43 |
-41.55 |
-0.52% |
-53.97 |
-0.68% |
366.01 |
4.62% |
20241128 |
6.17 |
0.98% |
1187.60 |
121.95 |
910.82 |
11.49% |
-42.38 |
-0.53% |
319.16 |
4.03% |
20241127 |
6.11 |
0.66% |
-130.55 |
-674.91 |
-225.55 |
-3.04% |
-514.90 |
-6.95% |
609.90 |
8.23% |
20241126 |
6.07 |
-1.62% |
-1136.76 |
-15.69 |
-312.46 |
-6.66% |
-425.75 |
-9.08% |
-398.55 |
-8.50% |
20241125 |
6.17 |
1.98% |
915.83 |
-295.61 |
207.17 |
3.12% |
211.69 |
3.19% |
496.97 |
7.49% |
20241122 |
6.05 |
-2.89% |
-1405.67 |
-521.12 |
-458.03 |
-5.12% |
-558.00 |
-6.24% |
-389.64 |
-4.36% |
20241121 |
6.23 |
0.32% |
30.60 |
-221.84 |
113.96 |
2.06% |
-183.52 |
-3.32% |
100.16 |
1.81% |
20241120 |
6.21 |
1.31% |
621.41 |
-723.90 |
433.67 |
6.61% |
-237.70 |
-3.63% |
425.44 |
6.49% |
20241119 |
6.13 |
1.49% |
-94.89 |
-1591.62 |
-592.38 |
-8.98% |
100.65 |
1.53% |
396.84 |
6.02% |
20241118 |
6.04 |
0.33% |
366.03 |
-1288.46 |
-18.34 |
-0.25% |
546.81 |
7.42% |
-162.44 |
-2.20% |
20241115 |
6.02 |
-0.82% |
-562.78 |
-1336.00 |
-158.75 |
-3.10% |
-427.49 |
-8.34% |
23.46 |
0.46% |
20241114 |
6.07 |
-1.94% |
-1079.71 |
-1990.49 |
-388.10 |
-6.88% |
-523.27 |
-9.28% |
-168.34 |
-2.99% |
20241113 |
6.19 |
0.49% |
-893.81 |
-905.23 |
-434.05 |
-6.06% |
-202.10 |
-2.82% |
-257.66 |
-3.60% |
20241112 |
6.16 |
-0.32% |
-1686.00 |
-516.12 |
-289.22 |
-3.39% |
-820.13 |
-9.61% |
-576.65 |
-6.76% |
20241111 |
6.18 |
0.49% |
-538.06 |
-552.41 |
-65.88 |
-0.96% |
-409.37 |
-6.00% |
-62.81 |
-0.92% |
603111康尼机电 大单资金流向:成交单大于等于6万股或者30万元以上。
603111康尼机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603111康尼机电 小单资金流向:成交单小于1万股或5万元。
如何看康尼机电[603111]资金流向的流入和流出呢?什么是康尼机电[603111]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康尼机电[603111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康尼机电[603111]资金流向的计算方法不同,所以数据会有不一致的情况。
|