601928凤凰传媒 今日实时资金流向 |
15:00 |
-343.31 |
-531.14 |
0.00 |
14:59 |
-343.31 |
-456.37 |
0.00 |
14:58 |
-343.31 |
-456.37 |
0.00 |
14:57 |
-343.31 |
-456.37 |
0.00 |
14:56 |
-343.31 |
-458.05 |
0.00 |
14:55 |
-298.60 |
-472.38 |
0.00 |
14:54 |
-259.15 |
-484.76 |
0.00 |
14:53 |
-259.15 |
-446.77 |
0.00 |
14:52 |
-259.15 |
-481.06 |
0.00 |
14:51 |
-259.15 |
-468.40 |
0.00 |
14:50 |
-227.50 |
-463.84 |
0.00 |
14:49 |
-177.21 |
-424.16 |
0.00 |
14:48 |
-177.21 |
-414.81 |
0.00 |
14:47 |
-177.21 |
-414.81 |
0.00 |
14:46 |
-177.21 |
-481.06 |
0.00 |
14:45 |
-177.21 |
-459.03 |
0.00 |
14:44 |
-177.21 |
-399.50 |
0.00 |
14:43 |
-177.21 |
-399.50 |
0.00 |
14:42 |
-127.29 |
-394.09 |
0.00 |
14:41 |
-90.06 |
-333.25 |
0.00 |
14:40 |
-90.06 |
-365.42 |
0.00 |
14:39 |
-90.06 |
-326.63 |
0.00 |
14:38 |
-90.06 |
-305.83 |
0.00 |
14:37 |
-90.06 |
-305.83 |
0.00 |
14:36 |
-90.06 |
-305.83 |
0.00 |
14:35 |
-90.06 |
-357.24 |
0.00 |
14:34 |
-58.89 |
-362.44 |
0.00 |
14:33 |
-160.60 |
-358.61 |
0.00 |
14:32 |
-160.60 |
-257.95 |
0.00 |
14:31 |
-52.65 |
-248.38 |
0.00 |
14:30 |
-52.65 |
-258.68 |
0.00 |
14:29 |
-52.65 |
-230.40 |
0.00 |
14:28 |
-52.65 |
-230.40 |
0.00 |
14:27 |
-52.65 |
-230.40 |
0.00 |
14:26 |
-52.65 |
-215.09 |
0.00 |
14:25 |
-52.65 |
-215.09 |
0.00 |
14:24 |
-52.65 |
-215.09 |
0.00 |
14:23 |
-52.65 |
-215.09 |
0.00 |
14:22 |
-52.65 |
-215.09 |
0.00 |
14:21 |
-52.65 |
-215.09 |
0.00 |
14:20 |
-52.65 |
-227.40 |
0.00 |
14:19 |
-52.65 |
-221.15 |
0.00 |
14:18 |
-52.65 |
-221.15 |
0.00 |
14:17 |
-52.65 |
-221.15 |
0.00 |
14:16 |
-52.65 |
-221.15 |
0.00 |
14:15 |
-52.65 |
-221.15 |
0.00 |
14:14 |
-52.65 |
-221.15 |
0.00 |
14:13 |
-52.65 |
-221.15 |
0.00 |
14:12 |
-52.65 |
-216.05 |
0.00 |
14:11 |
-52.65 |
-216.05 |
0.00 |
14:10 |
-52.65 |
-216.05 |
0.00 |
14:09 |
-52.65 |
-238.95 |
0.00 |
14:08 |
-52.65 |
-244.57 |
0.00 |
14:07 |
-52.65 |
-231.87 |
0.00 |
14:06 |
-52.65 |
-205.43 |
0.00 |
14:05 |
-52.65 |
-192.42 |
0.00 |
14:04 |
-52.65 |
-192.42 |
0.00 |
14:03 |
-52.65 |
-192.42 |
0.00 |
14:02 |
-52.65 |
-145.54 |
0.00 |
14:01 |
-52.65 |
-145.54 |
0.00 |
14:00 |
-52.65 |
-140.33 |
0.00 |
13:59 |
-52.65 |
-133.04 |
0.00 |
13:58 |
21.30 |
-18.62 |
0.00 |
13:57 |
21.30 |
-18.62 |
0.00 |
13:56 |
21.30 |
-18.62 |
0.00 |
13:55 |
53.22 |
-18.62 |
0.00 |
13:54 |
53.22 |
-7.03 |
0.00 |
13:53 |
53.22 |
9.05 |
0.00 |
13:52 |
53.22 |
3.82 |
0.00 |
13:51 |
53.22 |
3.82 |
0.00 |
13:50 |
53.22 |
3.82 |
0.00 |
13:49 |
53.22 |
-69.64 |
0.00 |
13:48 |
53.22 |
-69.64 |
0.00 |
13:47 |
53.22 |
-50.02 |
0.00 |
13:46 |
53.22 |
-62.34 |
0.00 |
13:45 |
53.22 |
-83.22 |
0.00 |
13:44 |
53.22 |
-83.22 |
0.00 |
13:43 |
53.22 |
-83.22 |
0.00 |
13:42 |
53.22 |
-54.09 |
0.00 |
13:41 |
53.22 |
-65.38 |
0.00 |
13:40 |
53.22 |
-65.38 |
0.00 |
13:39 |
53.22 |
-54.42 |
0.00 |
13:38 |
53.22 |
-64.87 |
0.00 |
13:37 |
53.22 |
-64.87 |
0.00 |
13:36 |
53.22 |
-64.87 |
0.00 |
13:35 |
53.22 |
-80.41 |
0.00 |
13:34 |
53.22 |
-80.41 |
0.00 |
13:33 |
53.22 |
-80.41 |
0.00 |
13:32 |
53.22 |
-80.41 |
0.00 |
13:31 |
53.22 |
-73.12 |
0.00 |
13:30 |
53.22 |
-79.69 |
0.00 |
13:29 |
53.22 |
-69.69 |
0.00 |
13:28 |
53.22 |
-69.69 |
0.00 |
13:27 |
53.22 |
-63.64 |
0.00 |
13:26 |
53.22 |
-63.64 |
0.00 |
13:25 |
53.22 |
-63.64 |
0.00 |
13:24 |
53.22 |
-63.64 |
0.00 |
13:23 |
53.22 |
-56.88 |
0.00 |
13:22 |
-31.26 |
-10.73 |
0.00 |
13:21 |
-31.26 |
-10.73 |
0.00 |
13:20 |
-31.26 |
5.07 |
0.00 |
13:19 |
-31.26 |
12.15 |
0.00 |
13:18 |
-31.26 |
-3.58 |
0.00 |
13:17 |
-31.26 |
-8.79 |
0.00 |
13:16 |
-31.26 |
-19.20 |
0.00 |
13:15 |
-31.26 |
-14.10 |
0.00 |
13:14 |
-31.26 |
-19.31 |
0.00 |
13:13 |
-31.26 |
-19.31 |
0.00 |
13:12 |
-31.26 |
-19.31 |
0.00 |
13:11 |
-31.26 |
-19.31 |
0.00 |
13:10 |
-31.26 |
-11.40 |
0.00 |
13:09 |
-31.26 |
-6.20 |
0.00 |
13:08 |
-31.26 |
-6.20 |
0.00 |
13:07 |
-31.26 |
21.67 |
0.00 |
13:06 |
-31.26 |
10.23 |
0.00 |
13:05 |
-31.26 |
10.23 |
0.00 |
13:04 |
-31.26 |
25.50 |
0.00 |
13:03 |
-31.26 |
25.50 |
0.00 |
13:02 |
-31.26 |
25.50 |
0.00 |
13:01 |
-31.26 |
25.50 |
0.00 |
11:30 |
-31.26 |
43.70 |
0.00 |
11:29 |
2.82 |
18.56 |
0.00 |
11:28 |
2.82 |
18.56 |
0.00 |
11:27 |
2.82 |
27.70 |
0.00 |
11:26 |
2.82 |
11.39 |
0.00 |
11:25 |
33.57 |
11.39 |
0.00 |
11:24 |
33.57 |
11.39 |
0.00 |
11:23 |
33.57 |
16.49 |
0.00 |
11:22 |
33.57 |
16.49 |
0.00 |
11:21 |
252.02 |
44.57 |
0.00 |
11:20 |
252.02 |
44.57 |
0.00 |
11:19 |
252.02 |
53.09 |
0.00 |
11:18 |
252.02 |
53.09 |
0.00 |
11:17 |
252.02 |
53.09 |
0.00 |
11:16 |
252.02 |
53.09 |
0.00 |
11:15 |
252.02 |
39.18 |
0.00 |
11:14 |
217.45 |
36.47 |
0.00 |
11:13 |
217.45 |
41.67 |
0.00 |
11:12 |
217.45 |
46.87 |
0.00 |
11:11 |
217.45 |
65.92 |
0.00 |
11:10 |
217.45 |
65.92 |
0.00 |
11:09 |
217.45 |
65.92 |
0.00 |
11:08 |
217.45 |
65.92 |
0.00 |
11:07 |
217.45 |
104.47 |
0.00 |
11:06 |
217.45 |
117.92 |
0.00 |
11:05 |
217.45 |
117.92 |
0.00 |
11:04 |
217.45 |
117.92 |
0.00 |
11:03 |
217.45 |
148.09 |
0.00 |
11:02 |
217.45 |
155.30 |
0.00 |
11:01 |
217.45 |
172.87 |
0.00 |
11:00 |
217.45 |
188.56 |
0.00 |
10:59 |
217.45 |
170.03 |
0.00 |
10:58 |
217.45 |
175.89 |
0.00 |
10:57 |
217.45 |
175.89 |
0.00 |
10:56 |
217.45 |
169.61 |
0.00 |
10:55 |
217.45 |
177.14 |
0.00 |
10:54 |
217.45 |
177.14 |
0.00 |
10:53 |
217.45 |
172.11 |
0.00 |
10:52 |
217.45 |
166.99 |
0.00 |
10:51 |
217.45 |
166.99 |
0.00 |
10:50 |
217.45 |
166.99 |
0.00 |
10:49 |
217.45 |
176.07 |
0.00 |
10:48 |
217.45 |
182.34 |
0.00 |
10:47 |
217.45 |
177.11 |
0.00 |
10:46 |
217.45 |
177.11 |
0.00 |
10:45 |
217.45 |
177.11 |
0.00 |
10:44 |
217.45 |
177.11 |
0.00 |
10:43 |
217.45 |
187.13 |
0.00 |
10:42 |
217.45 |
187.13 |
0.00 |
10:41 |
217.45 |
199.77 |
0.00 |
10:40 |
217.45 |
173.75 |
0.00 |
10:39 |
217.45 |
152.85 |
0.00 |
10:38 |
217.45 |
152.85 |
0.00 |
10:37 |
217.45 |
175.50 |
0.00 |
10:36 |
217.45 |
175.50 |
0.00 |
10:35 |
172.46 |
175.50 |
0.00 |
10:34 |
172.46 |
165.28 |
0.00 |
10:33 |
172.46 |
165.28 |
0.00 |
10:32 |
172.46 |
179.66 |
0.00 |
10:31 |
208.34 |
248.16 |
0.00 |
10:30 |
208.34 |
248.16 |
0.00 |
10:29 |
208.34 |
248.16 |
0.00 |
10:28 |
208.34 |
218.82 |
0.00 |
10:27 |
208.34 |
207.45 |
0.00 |
10:26 |
208.34 |
186.77 |
0.00 |
10:25 |
208.34 |
182.59 |
0.00 |
10:24 |
208.34 |
169.44 |
0.00 |
10:23 |
241.71 |
164.22 |
0.00 |
10:22 |
241.71 |
144.82 |
0.00 |
10:21 |
241.71 |
173.47 |
0.00 |
10:20 |
241.71 |
173.47 |
0.00 |
10:19 |
241.71 |
193.60 |
0.00 |
10:18 |
241.71 |
193.60 |
0.00 |
10:17 |
241.71 |
202.47 |
0.00 |
10:16 |
241.71 |
202.47 |
0.00 |
10:15 |
241.71 |
202.47 |
0.00 |
10:14 |
241.71 |
203.41 |
0.00 |
10:13 |
288.45 |
161.57 |
0.00 |
10:12 |
288.45 |
161.57 |
0.00 |
10:11 |
288.45 |
161.57 |
0.00 |
10:10 |
288.45 |
167.00 |
0.00 |
10:09 |
288.45 |
167.00 |
0.00 |
10:08 |
288.45 |
159.90 |
0.00 |
10:07 |
288.45 |
145.50 |
0.00 |
10:06 |
288.45 |
157.17 |
0.00 |
10:05 |
243.65 |
147.06 |
0.00 |
10:04 |
243.65 |
156.63 |
0.00 |
10:03 |
279.22 |
148.51 |
0.00 |
10:02 |
397.54 |
170.81 |
0.00 |
10:01 |
397.54 |
177.77 |
0.00 |
10:00 |
397.54 |
316.89 |
0.00 |
09:59 |
397.54 |
316.89 |
0.00 |
09:58 |
397.54 |
316.89 |
0.00 |
09:57 |
397.54 |
336.42 |
0.00 |
09:56 |
449.79 |
342.69 |
0.00 |
09:55 |
554.54 |
348.24 |
0.00 |
09:54 |
554.54 |
348.45 |
0.00 |
09:53 |
554.54 |
408.48 |
0.00 |
09:52 |
554.54 |
408.48 |
0.00 |
09:51 |
554.54 |
375.07 |
0.00 |
09:50 |
587.65 |
423.60 |
0.00 |
09:49 |
587.65 |
434.82 |
0.00 |
09:48 |
587.65 |
523.91 |
0.00 |
09:47 |
623.91 |
512.65 |
0.00 |
09:46 |
886.73 |
531.55 |
0.00 |
09:45 |
886.73 |
537.34 |
0.00 |
09:44 |
886.73 |
539.22 |
0.00 |
09:43 |
654.60 |
433.12 |
0.00 |
09:42 |
654.60 |
420.89 |
0.00 |
09:41 |
654.60 |
452.42 |
0.00 |
09:40 |
483.94 |
367.97 |
0.00 |
09:39 |
483.94 |
362.71 |
0.00 |
09:38 |
483.94 |
406.64 |
0.00 |
09:37 |
307.93 |
402.19 |
0.00 |
09:36 |
252.93 |
437.27 |
0.00 |
09:35 |
158.56 |
406.68 |
0.00 |
09:34 |
158.56 |
352.81 |
0.00 |
09:33 |
244.98 |
408.34 |
0.00 |
09:32 |
351.59 |
416.00 |
0.00 |
09:31 |
72.39 |
283.80 |
0.00 |
09:30 |
0.00 |
75.00 |
0.00 |
|
大单资金:-343.31万元 |
成交额占比:-2.38% |
中单资金:-531.14万元 |
成交额占比:-3.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241128 |
10.37 |
-0.58% |
-1682.67 |
-1844.69 |
-343.31 |
-2.38% |
-531.14 |
-3.69% |
-808.22 |
-5.61% |
20241127 |
10.43 |
1.56% |
2702.96 |
-2592.35 |
295.94 |
2.22% |
995.90 |
7.47% |
1411.12 |
10.58% |
20241126 |
10.27 |
-0.48% |
-109.37 |
-2425.76 |
-232.43 |
-2.13% |
-7.19 |
-0.07% |
130.25 |
1.19% |
20241125 |
10.32 |
1.18% |
1132.13 |
-2738.28 |
-237.26 |
-1.63% |
1087.43 |
7.48% |
281.96 |
1.94% |
20241122 |
10.20 |
-1.73% |
-3115.05 |
-3404.22 |
-1327.63 |
-8.26% |
-1231.21 |
-7.66% |
-556.21 |
-3.46% |
20241121 |
10.38 |
-1.24% |
-3261.62 |
-1025.60 |
-1090.97 |
-8.69% |
-1106.58 |
-8.81% |
-1064.07 |
-8.47% |
20241120 |
10.51 |
0.86% |
1044.06 |
-2659.05 |
462.53 |
2.79% |
265.05 |
1.60% |
316.48 |
1.91% |
20241119 |
10.42 |
-1.04% |
-3504.48 |
-3773.27 |
-544.95 |
-3.09% |
-1936.20 |
-10.97% |
-1023.33 |
-5.80% |
20241118 |
10.53 |
-1.22% |
-896.93 |
-3526.47 |
-903.20 |
-3.93% |
305.55 |
1.33% |
-299.28 |
-1.30% |
20241115 |
10.66 |
0.76% |
1711.53 |
-400.48 |
1050.99 |
4.69% |
-164.14 |
-0.73% |
824.68 |
3.68% |
20241114 |
10.58 |
-2.94% |
-7898.96 |
-618.15 |
-2724.42 |
-10.68% |
-3281.27 |
-12.87% |
-1893.27 |
-7.42% |
20241113 |
10.90 |
-0.55% |
714.18 |
2492.82 |
-651.69 |
-1.87% |
543.15 |
1.55% |
822.72 |
2.36% |
20241112 |
10.96 |
3.10% |
-225.49 |
3322.39 |
-298.15 |
-0.41% |
-417.22 |
-0.57% |
489.88 |
0.67% |
20241111 |
10.63 |
2.21% |
5515.89 |
3907.57 |
2222.79 |
8.00% |
1422.07 |
5.12% |
1871.03 |
6.74% |
20241108 |
10.40 |
-0.10% |
-1503.55 |
2055.59 |
833.32 |
3.23% |
-1068.98 |
-4.14% |
-1267.89 |
-4.92% |
20241107 |
10.41 |
1.07% |
2790.31 |
2723.35 |
386.55 |
1.86% |
1853.56 |
8.91% |
550.20 |
2.65% |
20241106 |
10.30 |
0.59% |
1214.15 |
-888.71 |
177.88 |
0.74% |
361.93 |
1.50% |
674.34 |
2.80% |
20241105 |
10.24 |
0.39% |
-1006.68 |
-2518.18 |
287.03 |
1.20% |
-1337.96 |
-5.61% |
44.25 |
0.19% |
20241104 |
10.20 |
0.49% |
-396.40 |
-8336.97 |
370.81 |
2.28% |
-39.43 |
-0.24% |
-727.78 |
-4.47% |
20241101 |
10.15 |
0.69% |
517.09 |
-7644.71 |
1501.08 |
6.39% |
585.24 |
2.49% |
-1569.23 |
-6.68% |
20241031 |
10.08 |
-3.17% |
-7375.62 |
-9866.58 |
-3225.51 |
-9.55% |
-1815.96 |
-5.38% |
-2334.15 |
-6.91% |
20241030 |
10.41 |
-1.70% |
-3015.81 |
-6331.30 |
-1451.59 |
-6.15% |
-1677.28 |
-7.10% |
113.06 |
0.48% |
20241029 |
10.59 |
-3.64% |
-15924.98 |
-8051.49 |
-5531.76 |
-11.63% |
-6353.14 |
-13.36% |
-4040.08 |
-8.50% |
20241028 |
10.99 |
1.10% |
2983.99 |
-1704.64 |
1063.07 |
3.27% |
171.34 |
0.53% |
1749.58 |
5.38% |
20241025 |
10.87 |
-0.18% |
-2209.40 |
-6364.50 |
-720.79 |
-4.22% |
-960.74 |
-5.63% |
-527.87 |
-3.09% |
20241024 |
10.89 |
0.28% |
345.54 |
-6316.14 |
309.77 |
1.37% |
544.41 |
2.42% |
-508.64 |
-2.26% |
20241023 |
10.86 |
-1.36% |
-7897.26 |
-7500.40 |
-3171.78 |
-10.06% |
-2108.75 |
-6.69% |
-2616.73 |
-8.30% |
20241022 |
11.01 |
0.92% |
1350.29 |
-3308.26 |
815.09 |
1.91% |
-1718.84 |
-4.03% |
2254.04 |
5.29% |
20241021 |
10.91 |
-0.91% |
-5287.76 |
-5002.79 |
-3596.79 |
-9.37% |
-2600.70 |
-6.77% |
909.73 |
2.37% |
20241018 |
11.01 |
0.73% |
1524.05 |
-1364.97 |
-672.43 |
-2.00% |
-934.21 |
-2.78% |
3130.69 |
9.31% |
601928凤凰传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
601928凤凰传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601928凤凰传媒 小单资金流向:成交单小于1万股或5万元。
如何看凤凰传媒[601928]资金流向的流入和流出呢?什么是凤凰传媒[601928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰传媒[601928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰传媒[601928]资金流向的计算方法不同,所以数据会有不一致的情况。
|