601598中国外运 今日实时资金流向 |
15:00 |
68.23 |
313.34 |
-165.42 |
14:59 |
158.79 |
366.48 |
-135.17 |
14:58 |
158.79 |
366.48 |
-135.17 |
14:57 |
158.79 |
366.48 |
-135.17 |
14:56 |
158.79 |
418.39 |
-153.81 |
14:55 |
174.08 |
635.62 |
-121.81 |
14:54 |
174.08 |
649.55 |
-121.88 |
14:53 |
512.56 |
577.74 |
-138.08 |
14:52 |
512.56 |
577.74 |
-119.64 |
14:51 |
479.96 |
537.57 |
-98.65 |
14:50 |
447.36 |
599.66 |
-77.23 |
14:49 |
415.47 |
554.70 |
-51.31 |
14:48 |
456.48 |
474.66 |
3.50 |
14:47 |
456.48 |
442.14 |
9.65 |
14:46 |
456.48 |
417.05 |
34.23 |
14:45 |
456.48 |
443.03 |
8.20 |
14:44 |
456.48 |
448.80 |
4.29 |
14:43 |
456.48 |
435.42 |
0.19 |
14:42 |
456.48 |
473.90 |
-16.24 |
14:41 |
553.83 |
455.48 |
-1.70 |
14:40 |
553.83 |
491.42 |
-0.67 |
14:39 |
410.23 |
491.42 |
1.14 |
14:38 |
375.80 |
515.73 |
2.81 |
14:37 |
375.80 |
515.73 |
2.09 |
14:36 |
301.25 |
451.95 |
-21.56 |
14:35 |
301.25 |
451.95 |
-35.22 |
14:34 |
301.25 |
451.95 |
-34.65 |
14:33 |
301.25 |
465.58 |
-34.91 |
14:32 |
301.25 |
459.11 |
-30.58 |
14:31 |
301.25 |
491.73 |
-33.50 |
14:30 |
301.25 |
491.73 |
-28.14 |
14:29 |
250.61 |
532.58 |
-13.43 |
14:28 |
293.89 |
557.39 |
17.53 |
14:27 |
293.89 |
576.42 |
44.27 |
14:26 |
293.89 |
609.09 |
35.85 |
14:25 |
293.89 |
609.09 |
37.27 |
14:24 |
293.89 |
609.09 |
31.50 |
14:23 |
293.89 |
615.56 |
36.35 |
14:22 |
293.89 |
615.56 |
38.55 |
14:21 |
262.40 |
639.37 |
52.78 |
14:20 |
262.40 |
639.37 |
50.12 |
14:19 |
262.40 |
648.81 |
51.09 |
14:18 |
262.40 |
648.81 |
47.13 |
14:17 |
353.11 |
672.04 |
58.45 |
14:16 |
387.26 |
677.36 |
61.69 |
14:15 |
387.26 |
677.36 |
77.37 |
14:14 |
387.26 |
677.36 |
80.67 |
14:13 |
387.26 |
677.36 |
80.67 |
14:12 |
387.26 |
677.36 |
78.07 |
14:11 |
387.26 |
698.77 |
78.06 |
14:10 |
428.86 |
705.27 |
71.55 |
14:09 |
428.86 |
685.90 |
77.98 |
14:08 |
428.86 |
690.76 |
82.27 |
14:07 |
428.86 |
690.76 |
86.09 |
14:06 |
428.86 |
690.76 |
81.73 |
14:05 |
428.86 |
697.25 |
80.55 |
14:04 |
428.86 |
697.25 |
76.32 |
14:03 |
428.86 |
678.99 |
81.84 |
14:02 |
428.86 |
702.13 |
86.72 |
14:01 |
428.86 |
702.13 |
84.70 |
14:00 |
428.86 |
708.63 |
83.71 |
13:59 |
393.47 |
699.78 |
94.64 |
13:58 |
393.47 |
694.31 |
82.85 |
13:57 |
393.47 |
694.31 |
75.69 |
13:56 |
393.47 |
694.31 |
71.84 |
13:55 |
393.47 |
638.43 |
80.48 |
13:54 |
393.47 |
638.43 |
80.41 |
13:53 |
393.47 |
638.43 |
77.29 |
13:52 |
393.47 |
643.61 |
72.87 |
13:51 |
393.47 |
643.61 |
79.16 |
13:50 |
393.47 |
645.60 |
74.17 |
13:49 |
393.47 |
664.94 |
79.29 |
13:48 |
393.47 |
680.52 |
82.28 |
13:47 |
393.47 |
708.03 |
67.49 |
13:46 |
393.47 |
627.42 |
105.49 |
13:45 |
393.47 |
615.46 |
91.83 |
13:44 |
393.47 |
615.46 |
100.01 |
13:43 |
393.47 |
615.46 |
103.38 |
13:42 |
393.47 |
634.50 |
147.77 |
13:41 |
393.47 |
634.50 |
145.74 |
13:40 |
393.47 |
634.50 |
148.47 |
13:39 |
393.47 |
634.50 |
152.17 |
13:38 |
393.47 |
671.13 |
178.52 |
13:37 |
430.70 |
683.57 |
197.35 |
13:36 |
430.70 |
683.57 |
198.65 |
13:35 |
430.70 |
683.56 |
192.90 |
13:34 |
430.70 |
683.56 |
186.76 |
13:33 |
430.70 |
683.56 |
189.36 |
13:32 |
430.70 |
683.56 |
192.68 |
13:31 |
430.70 |
690.08 |
199.40 |
13:30 |
463.27 |
686.62 |
203.32 |
13:29 |
337.46 |
699.35 |
229.33 |
13:28 |
337.46 |
695.63 |
218.50 |
13:27 |
337.46 |
703.60 |
223.91 |
13:26 |
337.46 |
693.81 |
216.59 |
13:25 |
337.46 |
736.93 |
213.79 |
13:24 |
337.46 |
704.72 |
215.41 |
13:23 |
337.46 |
711.22 |
213.85 |
13:22 |
337.46 |
761.27 |
219.72 |
13:21 |
337.46 |
756.00 |
225.77 |
13:20 |
337.46 |
802.59 |
228.88 |
13:19 |
337.46 |
802.59 |
222.74 |
13:18 |
337.46 |
766.15 |
225.53 |
13:17 |
337.46 |
758.54 |
223.05 |
13:16 |
337.46 |
770.89 |
223.12 |
13:15 |
337.46 |
770.89 |
229.28 |
13:14 |
337.46 |
770.89 |
229.34 |
13:13 |
337.46 |
800.27 |
231.55 |
13:12 |
337.46 |
806.78 |
245.89 |
13:11 |
337.46 |
806.78 |
239.81 |
13:10 |
337.46 |
831.59 |
225.17 |
13:09 |
337.46 |
831.07 |
228.43 |
13:08 |
337.46 |
807.49 |
240.72 |
13:07 |
337.46 |
724.98 |
226.96 |
13:06 |
337.46 |
746.21 |
234.65 |
13:05 |
337.46 |
746.21 |
224.33 |
13:04 |
337.46 |
736.42 |
236.99 |
13:03 |
337.46 |
736.42 |
231.63 |
13:02 |
337.46 |
747.96 |
229.74 |
13:01 |
337.46 |
735.86 |
233.78 |
11:30 |
407.76 |
522.31 |
262.46 |
11:29 |
407.76 |
522.31 |
248.20 |
11:28 |
407.76 |
527.90 |
237.78 |
11:27 |
407.76 |
527.90 |
225.86 |
11:26 |
407.76 |
517.88 |
220.78 |
11:25 |
407.76 |
517.88 |
217.45 |
11:24 |
407.76 |
517.88 |
207.75 |
11:23 |
407.76 |
517.88 |
202.41 |
11:22 |
407.76 |
508.31 |
190.55 |
11:21 |
407.76 |
457.54 |
190.28 |
11:20 |
407.76 |
457.54 |
183.26 |
11:19 |
407.76 |
457.54 |
179.68 |
11:18 |
407.76 |
449.74 |
132.29 |
11:17 |
407.76 |
449.74 |
120.41 |
11:16 |
407.76 |
449.74 |
121.51 |
11:15 |
407.76 |
449.74 |
120.66 |
11:14 |
407.76 |
449.74 |
117.42 |
11:13 |
407.76 |
449.74 |
126.49 |
11:12 |
407.76 |
449.74 |
131.87 |
11:11 |
407.76 |
449.74 |
135.43 |
11:10 |
407.76 |
449.74 |
140.36 |
11:09 |
407.76 |
449.74 |
138.41 |
11:08 |
407.76 |
457.87 |
147.04 |
11:07 |
407.76 |
450.90 |
147.55 |
11:06 |
407.76 |
450.90 |
140.26 |
11:05 |
407.76 |
464.42 |
144.98 |
11:04 |
407.76 |
464.42 |
123.43 |
11:03 |
407.76 |
483.94 |
107.98 |
11:02 |
372.67 |
410.32 |
93.14 |
11:01 |
372.67 |
410.32 |
92.48 |
11:00 |
372.67 |
410.32 |
87.27 |
10:59 |
372.67 |
410.32 |
85.18 |
10:58 |
372.67 |
410.32 |
79.72 |
10:57 |
335.28 |
403.69 |
82.95 |
10:56 |
335.28 |
451.49 |
92.02 |
10:55 |
424.00 |
502.11 |
145.92 |
10:54 |
424.00 |
502.11 |
139.14 |
10:53 |
424.00 |
502.11 |
137.58 |
10:52 |
424.00 |
507.57 |
120.58 |
10:51 |
350.39 |
406.00 |
100.92 |
10:50 |
350.39 |
406.00 |
100.59 |
10:49 |
350.39 |
412.80 |
112.51 |
10:48 |
350.39 |
412.80 |
111.72 |
10:47 |
350.39 |
412.80 |
112.70 |
10:46 |
350.39 |
420.71 |
109.91 |
10:45 |
350.39 |
420.71 |
97.60 |
10:44 |
350.39 |
362.95 |
121.39 |
10:43 |
406.01 |
390.47 |
122.74 |
10:42 |
406.01 |
367.37 |
125.77 |
10:41 |
406.01 |
367.37 |
127.38 |
10:40 |
406.01 |
430.35 |
119.55 |
10:39 |
406.01 |
430.35 |
106.44 |
10:38 |
406.01 |
454.33 |
135.41 |
10:37 |
406.01 |
448.34 |
134.75 |
10:36 |
406.01 |
437.30 |
140.33 |
10:35 |
406.01 |
417.83 |
145.77 |
10:34 |
406.01 |
406.28 |
148.29 |
10:33 |
316.37 |
420.42 |
161.71 |
10:32 |
348.27 |
401.00 |
151.73 |
10:31 |
348.27 |
401.00 |
150.04 |
10:30 |
348.27 |
407.47 |
164.60 |
10:29 |
348.27 |
432.83 |
170.22 |
10:28 |
348.27 |
405.87 |
161.41 |
10:27 |
348.27 |
394.68 |
161.08 |
10:26 |
432.38 |
430.33 |
177.25 |
10:25 |
432.38 |
430.33 |
165.90 |
10:24 |
432.38 |
430.33 |
156.25 |
10:23 |
432.38 |
413.68 |
150.09 |
10:22 |
432.38 |
413.68 |
140.10 |
10:21 |
432.38 |
455.85 |
144.04 |
10:20 |
469.05 |
468.76 |
163.31 |
10:19 |
469.05 |
493.52 |
136.56 |
10:18 |
348.41 |
299.77 |
25.91 |
10:17 |
348.41 |
322.28 |
2.53 |
10:16 |
204.11 |
321.20 |
-15.09 |
10:15 |
139.51 |
278.03 |
-21.12 |
10:14 |
139.51 |
268.35 |
-29.07 |
10:13 |
139.51 |
243.30 |
-36.04 |
10:12 |
139.51 |
249.03 |
-32.33 |
10:11 |
139.51 |
249.03 |
-34.85 |
10:10 |
139.51 |
239.31 |
-46.84 |
10:09 |
139.51 |
239.31 |
-57.91 |
10:08 |
139.51 |
239.31 |
-51.75 |
10:07 |
179.31 |
264.35 |
-60.01 |
10:06 |
179.31 |
264.35 |
-70.01 |
10:05 |
179.31 |
264.35 |
-87.81 |
10:04 |
79.62 |
274.66 |
-136.61 |
10:03 |
79.62 |
278.17 |
-153.64 |
10:02 |
79.62 |
299.98 |
-154.69 |
10:01 |
79.62 |
299.78 |
-137.42 |
10:00 |
79.62 |
299.78 |
-134.41 |
09:59 |
79.62 |
299.52 |
-126.74 |
09:58 |
79.62 |
304.54 |
-127.40 |
09:57 |
79.62 |
304.54 |
-122.53 |
09:56 |
79.62 |
317.83 |
-122.69 |
09:55 |
79.62 |
307.25 |
-129.69 |
09:54 |
47.37 |
189.10 |
-164.23 |
09:53 |
47.37 |
195.05 |
-169.56 |
09:52 |
47.37 |
102.68 |
-194.36 |
09:51 |
47.37 |
71.23 |
-199.99 |
09:50 |
47.37 |
71.23 |
-193.25 |
09:49 |
47.37 |
91.17 |
-195.49 |
09:48 |
47.37 |
80.15 |
-180.96 |
09:47 |
47.37 |
93.46 |
-161.86 |
09:46 |
147.11 |
30.82 |
-144.19 |
09:45 |
147.11 |
30.82 |
-143.63 |
09:44 |
90.27 |
30.36 |
-140.96 |
09:43 |
90.27 |
60.56 |
-124.72 |
09:42 |
90.27 |
72.41 |
-118.16 |
09:41 |
90.27 |
53.09 |
-122.34 |
09:40 |
90.27 |
55.76 |
-112.77 |
09:39 |
90.27 |
62.09 |
-110.48 |
09:38 |
15.26 |
57.10 |
-96.55 |
09:37 |
15.26 |
57.10 |
-91.39 |
09:36 |
-33.15 |
14.79 |
-78.32 |
09:35 |
-33.15 |
78.33 |
-45.88 |
09:34 |
-33.15 |
58.87 |
-26.08 |
09:33 |
-33.15 |
84.63 |
-27.73 |
09:32 |
34.38 |
66.70 |
-8.88 |
09:31 |
0.00 |
14.78 |
-0.71 |
09:30 |
0.00 |
0.00 |
-13.80 |
|
大单资金:68.23万元 |
成交额占比:0.41% |
中单资金:313.34万元 |
成交额占比:1.88% |
小单资金:-165.42万元 |
成交额占比:-0.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
6.52 |
1.87% |
216.15 |
92.96 |
68.23 |
0.41% |
313.34 |
1.88% |
-165.42 |
-0.99% |
20250916 |
6.40 |
2.24% |
3020.59 |
427.07 |
319.93 |
1.70% |
2908.09 |
15.43% |
-207.43 |
-1.10% |
20250915 |
6.26 |
-1.26% |
-2938.45 |
847.12 |
-56.97 |
-0.26% |
33.48 |
0.15% |
-2914.96 |
-13.07% |
20250912 |
6.34 |
0.79% |
-1044.65 |
991.59 |
-1290.32 |
-5.27% |
2185.36 |
8.93% |
-1939.69 |
-7.92% |
20250911 |
6.29 |
4.83% |
3812.92 |
4749.87 |
1052.09 |
4.46% |
2042.05 |
8.66% |
718.78 |
3.05% |
20250910 |
6.00 |
0.50% |
-16.99 |
3845.97 |
402.34 |
3.34% |
4.18 |
0.03% |
-423.51 |
-3.51% |
20250909 |
5.97 |
2.23% |
2079.54 |
2934.80 |
739.98 |
6.50% |
333.52 |
2.93% |
1006.04 |
8.84% |
20250908 |
5.84 |
-0.51% |
-1026.34 |
2065.31 |
87.50 |
0.50% |
-518.34 |
-2.96% |
-595.50 |
-3.40% |
20250905 |
5.87 |
3.16% |
2773.38 |
1794.61 |
2467.96 |
13.21% |
205.60 |
1.10% |
99.82 |
0.53% |
20250904 |
5.69 |
0.89% |
1523.96 |
-733.97 |
148.19 |
1.46% |
186.52 |
1.84% |
1189.25 |
11.75% |
20250903 |
5.64 |
-0.88% |
-486.15 |
-757.47 |
-508.83 |
-6.37% |
-795.81 |
-9.97% |
818.49 |
10.25% |
20250902 |
5.69 |
0.53% |
1414.24 |
-999.32 |
-129.51 |
-1.21% |
1150.52 |
10.77% |
393.23 |
3.68% |
20250901 |
5.66 |
-0.18% |
2347.55 |
-264.10 |
-183.20 |
-1.40% |
312.18 |
2.38% |
2218.57 |
16.93% |
20250829 |
5.67 |
0.89% |
3035.54 |
-470.43 |
-60.62 |
-0.39% |
468.22 |
2.98% |
2627.94 |
16.73% |
20250828 |
5.62 |
-0.18% |
1206.51 |
-981.25 |
124.69 |
0.99% |
352.12 |
2.79% |
729.70 |
5.78% |
20250827 |
5.63 |
-0.18% |
-675.64 |
-796.26 |
-750.68 |
-5.31% |
-339.81 |
-2.41% |
414.85 |
2.94% |
20250826 |
5.64 |
0.71% |
390.07 |
61.10 |
605.71 |
6.73% |
168.22 |
1.87% |
-383.86 |
-4.27% |
20250825 |
5.60 |
0.36% |
-217.53 |
292.98 |
-389.53 |
-3.68% |
-35.38 |
-0.33% |
207.38 |
1.96% |
20250822 |
5.58 |
-0.89% |
668.66 |
478.85 |
-571.44 |
-5.12% |
18.58 |
0.17% |
1221.52 |
10.94% |
20250821 |
5.63 |
1.26% |
162.40 |
1056.66 |
309.68 |
3.66% |
-65.57 |
-0.77% |
-81.71 |
-0.96% |
20250820 |
5.56 |
0.36% |
712.00 |
-321.66 |
106.68 |
1.54% |
38.61 |
0.56% |
566.71 |
8.16% |
20250819 |
5.54 |
1.09% |
1728.79 |
239.22 |
837.59 |
9.18% |
835.43 |
9.15% |
55.77 |
0.61% |
20250818 |
5.48 |
-0.54% |
-465.54 |
-1425.85 |
-203.66 |
-2.39% |
-510.11 |
-5.98% |
248.23 |
2.91% |
20250815 |
5.51 |
0.36% |
431.59 |
-1600.65 |
6.37 |
0.08% |
420.49 |
5.10% |
4.73 |
0.06% |
20250814 |
5.49 |
-1.26% |
-510.56 |
-2091.86 |
-1068.64 |
-12.68% |
-183.48 |
-2.18% |
741.56 |
8.80% |
20250813 |
5.56 |
-0.89% |
1391.69 |
-869.17 |
667.56 |
5.90% |
-448.40 |
-3.96% |
1172.53 |
10.37% |
20250812 |
5.61 |
-0.36% |
534.60 |
-744.49 |
-827.48 |
-7.48% |
1328.84 |
12.00% |
33.24 |
0.30% |
20250811 |
5.63 |
0.00% |
2180.53 |
581.33 |
-378.46 |
-3.17% |
2227.40 |
18.64% |
331.59 |
2.77% |
20250808 |
5.63 |
0.54% |
90.10 |
777.79 |
-484.84 |
-5.12% |
186.83 |
1.97% |
388.11 |
4.10% |
20250807 |
5.60 |
1.27% |
2441.12 |
1747.32 |
154.05 |
1.43% |
1364.28 |
12.67% |
922.79 |
8.57% |
601598中国外运 大单资金流向:成交单大于等于6万股或者30万元以上。
601598中国外运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601598中国外运 小单资金流向:成交单小于1万股或5万元。
如何看中国外运[601598]资金流向的流入和流出呢?什么是中国外运[601598]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国外运[601598]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国外运[601598]资金流向的计算方法不同,所以数据会有不一致的情况。
|