您的位置:股票站 > 股票资金 > 600751 海航科技
股票行情消息数据:

600751
海航科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600751资金数据 股票资金流向

600751海航科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 516.16 -1539.55 -1783.16
14:59 523.92 -1381.83 -1730.12
14:58 523.92 -1381.83 -1730.12
14:57 523.92 -1381.83 -1730.45
14:56 505.17 -1529.13 -1720.92
14:55 550.60 -1538.15 -1699.33
14:54 569.76 -1531.71 -1675.93
14:53 584.16 -1500.28 -1653.94
14:52 554.86 -1521.44 -1643.87
14:51 388.11 -1511.05 -1639.59
14:50 388.11 -1503.75 -1637.84
14:49 407.30 -1494.00 -1625.80
14:48 386.61 -1443.37 -1607.96
14:47 386.61 -1430.31 -1601.37
14:46 367.34 -1416.59 -1608.96
14:45 428.60 -1387.68 -1613.60
14:44 562.92 -1403.30 -1621.01
14:43 592.12 -1403.54 -1609.34
14:42 596.19 -1409.20 -1598.21
14:41 642.01 -1413.29 -1594.56
14:40 552.53 -1525.86 -1595.62
14:39 552.53 -1506.54 -1595.75
14:38 493.93 -1488.09 -1575.39
14:37 493.93 -1498.17 -1571.29
14:36 493.93 -1520.61 -1568.93
14:35 454.23 -1609.63 -1581.67
14:34 454.23 -1614.08 -1577.80
14:33 454.23 -1630.10 -1567.17
14:32 454.23 -1624.21 -1555.14
14:31 428.80 -1609.61 -1543.96
14:30 584.20 -1611.85 -1539.91
14:29 563.37 -1622.55 -1538.37
14:28 563.37 -1638.03 -1537.76
14:27 545.79 -1681.58 -1538.60
14:26 545.79 -1681.08 -1545.26
14:25 545.79 -1704.21 -1545.04
14:24 545.79 -1696.91 -1546.63
14:23 545.79 -1691.24 -1547.81
14:22 399.59 -1728.41 -1546.53
14:21 399.59 -1716.77 -1550.24
14:20 358.74 -1726.26 -1548.88
14:19 358.74 -1729.18 -1547.92
14:18 358.74 -1720.36 -1543.24
14:17 300.34 -1711.63 -1543.57
14:16 300.34 -1710.90 -1546.23
14:15 300.34 -1691.65 -1539.63
14:14 233.46 -1726.06 -1543.95
14:13 233.46 -1726.06 -1543.79
14:12 233.46 -1741.57 -1535.44
14:11 233.46 -1744.83 -1536.73
14:10 351.26 -1732.97 -1526.38
14:09 351.26 -1711.51 -1523.45
14:08 351.26 -1708.61 -1523.46
14:07 351.26 -1708.61 -1517.93
14:06 351.26 -1713.94 -1508.19
14:05 351.26 -1704.80 -1501.17
14:04 391.57 -1704.61 -1495.84
14:03 413.32 -1697.08 -1496.52
14:02 413.32 -1703.78 -1486.56
14:01 413.32 -1700.88 -1486.22
14:00 413.32 -1700.88 -1487.41
13:59 413.32 -1680.41 -1483.03
13:58 413.32 -1674.03 -1482.04
13:57 413.32 -1695.60 -1476.64
13:56 413.32 -1699.58 -1478.63
13:55 413.32 -1705.40 -1481.35
13:54 413.32 -1708.31 -1482.96
13:53 413.32 -1701.35 -1481.11
13:52 413.32 -1722.80 -1481.84
13:51 413.32 -1707.81 -1472.44
13:50 413.32 -1665.91 -1456.44
13:49 413.32 -1662.66 -1451.52
13:48 392.88 -1669.87 -1444.60
13:47 392.88 -1662.22 -1440.44
13:46 392.88 -1659.31 -1432.27
13:45 332.44 -1682.45 -1437.64
13:44 332.44 -1677.77 -1438.52
13:43 332.44 -1673.63 -1432.72
13:42 313.49 -1676.55 -1425.72
13:41 289.95 -1683.56 -1427.08
13:40 266.53 -1691.02 -1425.46
13:39 266.53 -1698.81 -1425.53
13:38 48.16 -1718.09 -1437.86
13:37 48.16 -1739.65 -1437.35
13:36 48.16 -1756.33 -1434.92
13:35 48.16 -1756.33 -1434.64
13:34 48.16 -1747.95 -1429.65
13:33 48.16 -1722.77 -1418.70
13:32 105.66 -1696.73 -1388.39
13:31 105.66 -1693.85 -1384.16
13:30 124.02 -1668.74 -1382.89
13:29 124.02 -1669.62 -1375.59
13:28 124.02 -1657.90 -1362.25
13:27 148.58 -1642.76 -1356.84
13:26 148.58 -1644.50 -1355.94
13:25 148.58 -1635.80 -1357.00
13:24 148.58 -1644.53 -1353.03
13:23 148.58 -1637.33 -1356.82
13:22 148.58 -1651.27 -1359.70
13:21 148.58 -1665.35 -1366.40
13:20 148.58 -1659.43 -1373.65
13:19 -56.17 -1762.49 -1372.55
13:18 -56.17 -1758.65 -1369.18
13:17 -56.17 -1740.56 -1379.26
13:16 -12.50 -1731.32 -1375.59
13:15 -12.50 -1727.48 -1377.35
13:14 -12.50 -1705.92 -1370.91
13:13 -12.50 -1690.98 -1367.83
13:12 -12.50 -1700.10 -1360.38
13:11 -12.50 -1670.62 -1352.16
13:10 -12.50 -1670.74 -1342.73
13:09 -12.50 -1646.95 -1335.86
13:08 -12.50 -1642.45 -1328.92
13:07 150.38 -1649.83 -1324.10
13:06 150.38 -1658.82 -1322.49
13:05 150.38 -1673.32 -1317.46
13:04 150.38 -1678.28 -1314.32
13:03 150.38 -1667.96 -1310.10
13:02 150.38 -1665.01 -1300.37
13:01 150.38 -1592.74 -1291.55
11:30 208.24 -1563.75 -1280.81
11:29 208.24 -1558.33 -1277.86
11:28 242.57 -1558.69 -1272.04
11:27 242.57 -1554.63 -1274.90
11:26 267.34 -1548.90 -1260.99
11:25 267.34 -1546.78 -1258.03
11:24 310.20 -1513.07 -1252.13
11:23 310.20 -1513.07 -1243.14
11:22 310.20 -1513.07 -1241.22
11:21 310.20 -1525.39 -1238.34
11:20 310.20 -1509.27 -1223.22
11:19 310.20 -1507.57 -1220.37
11:18 310.20 -1507.57 -1219.68
11:17 310.20 -1504.66 -1220.18
11:16 310.20 -1504.66 -1220.02
11:15 286.84 -1504.66 -1217.31
11:14 286.84 -1504.66 -1219.77
11:13 286.84 -1495.93 -1217.71
11:12 286.84 -1493.02 -1215.59
11:11 286.84 -1478.79 -1205.49
11:10 286.84 -1474.89 -1208.47
11:09 308.26 -1437.82 -1205.45
11:08 308.26 -1448.17 -1202.66
11:07 308.26 -1446.85 -1195.70
11:06 391.26 -1435.50 -1189.59
11:05 391.26 -1437.15 -1187.58
11:04 391.26 -1437.15 -1180.42
11:03 439.71 -1450.64 -1174.73
11:02 439.71 -1459.11 -1179.35
11:01 439.71 -1453.26 -1178.48
11:00 439.71 -1470.88 -1173.86
10:59 439.71 -1470.88 -1172.82
10:58 459.42 -1477.88 -1175.75
10:57 459.42 -1490.96 -1172.82
10:56 519.92 -1433.84 -1136.17
10:55 519.92 -1425.08 -1127.34
10:54 519.92 -1412.43 -1123.85
10:53 519.92 -1412.43 -1126.46
10:52 519.92 -1421.25 -1120.19
10:51 497.56 -1425.65 -1119.00
10:50 497.56 -1437.66 -1118.78
10:49 478.08 -1363.02 -1122.39
10:48 456.01 -1373.19 -1117.15
10:47 456.01 -1356.87 -1111.62
10:46 503.60 -1364.17 -1122.16
10:45 456.63 -1360.72 -1118.98
10:44 -91.55 -1401.84 -1163.73
10:43 -91.55 -1380.25 -1161.59
10:42 -91.55 -1366.74 -1164.26
10:41 -91.55 -1366.74 -1157.80
10:40 -91.55 -1353.72 -1157.56
10:39 -91.55 -1359.56 -1156.51
10:38 -91.55 -1333.98 -1145.31
10:37 -91.55 -1322.60 -1136.76
10:36 -91.55 -1325.53 -1135.83
10:35 -91.55 -1328.46 -1130.38
10:34 -91.55 -1331.39 -1126.86
10:33 -91.55 -1308.18 -1125.24
10:32 -91.55 -1304.84 -1120.31
10:31 -91.55 -1291.70 -1119.36
10:30 -91.55 -1271.08 -1106.43
10:29 -91.55 -1271.08 -1105.74
10:28 -91.55 -1270.57 -1100.79
10:27 -151.18 -1292.42 -1129.79
10:26 -151.18 -1295.52 -1129.28
10:25 -229.66 -1305.71 -1125.92
10:24 -229.66 -1305.69 -1125.28
10:23 -229.66 -1282.30 -1123.02
10:22 -229.66 -1256.25 -1108.19
10:21 -229.66 -1208.14 -1099.89
10:20 -229.66 -1138.17 -1060.55
10:19 -232.22 -1117.30 -1045.35
10:18 -232.22 -1120.23 -1041.32
10:17 -232.22 -1118.64 -1039.72
10:16 -203.51 -1103.42 -1031.02
10:15 -203.51 -1106.31 -1021.88
10:14 -203.51 -1107.37 -1016.33
10:13 -203.51 -1093.01 -1001.21
10:12 -203.51 -1077.22 -984.46
10:11 -203.51 -1066.31 -977.58
10:10 -203.51 -1055.71 -972.62
10:09 -176.66 -1040.40 -957.32
10:08 -199.94 -1055.82 -951.04
10:07 -199.94 -1051.22 -939.31
10:06 -199.94 -1041.67 -925.43
10:05 -223.25 -1031.79 -904.53
10:04 -223.25 -1010.27 -891.49
10:03 -223.25 -1010.27 -874.45
10:02 -189.96 -1022.11 -841.09
10:01 -189.96 -1014.82 -829.03
10:00 -168.06 -1003.91 -806.08
09:59 -168.06 -966.74 -784.93
09:58 -210.72 -940.82 -754.52
09:57 -289.17 -928.15 -751.76
09:56 -289.17 -901.73 -727.11
09:55 -289.17 -917.36 -720.26
09:54 -270.19 -890.70 -694.69
09:53 -270.19 -860.59 -702.71
09:52 -287.79 -860.05 -703.42
09:51 -304.85 -925.09 -714.87
09:50 -331.04 -940.83 -699.36
09:49 -230.84 -951.86 -672.62
09:48 -325.28 -953.65 -699.49
09:47 -363.60 -1003.86 -702.08
09:46 -575.80 -998.66 -703.09
09:45 -599.04 -938.44 -675.96
09:44 -547.38 -920.93 -657.17
09:43 -577.19 -869.28 -622.80
09:42 -576.34 -818.71 -558.21
09:41 -625.80 -712.72 -509.89
09:40 -648.92 -700.98 -514.80
09:39 -796.08 -717.33 -490.64
09:38 -584.91 -609.78 -418.00
09:37 -609.82 -510.09 -374.73
09:36 -546.55 -491.30 -380.93
09:35 -550.67 -377.48 -268.46
09:34 -399.15 -188.65 -148.65
09:33 -333.33 -125.11 -112.30
09:32 -303.34 -52.64 -88.18
09:31 -184.95 19.04 -22.80
09:30 183.84 87.55 1.13
大单资金:516.16万元 成交额占比:2.13%
中单资金:-1539.55万元 成交额占比:-6.34%
小单资金:-1783.16万元 成交额占比:-7.35%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 2.88 -3.68% -2203.27 -2626.27 -599.04 -7.11% -937.86 -11.14% -666.37 -7.91%
20250414 2.99 2.40% 2019.96 -3007.53 -2162.58 -4.42% 2292.29 4.68% 1890.25 3.86%
20250411 2.92 10.19% -3920.39 -3350.91 -327.68 -1.94% -2219.57 -13.13% -1373.14 -8.12%
20250410 2.65 1.53% -811.13 -4321.55 -678.64 -6.14% -321.53 -2.91% 189.04 1.71%
20250409 2.61 2.76% 2243.47 -4710.45 1141.67 9.04% 547.70 4.34% 554.10 4.39%
20250408 2.54 0.40% 458.21 -5780.73 -980.30 -7.50% -123.84 -0.95% 1562.35 11.95%
20250407 2.53 -9.96% -2115.62 -5188.45 -2505.96 -21.62% 25.84 0.22% 364.50 3.14%
20250403 2.81 -1.06% -1623.02 -1988.00 -1298.32 -14.79% -274.92 -3.13% -49.78 -0.57%
20250402 2.84 0.00% -1306.77 -1802.06 -1067.54 -19.95% -146.61 -2.74% -92.62 -1.73%
20250401 2.84 0.00% -724.06 -787.69 71.39 1.03% -266.45 -3.85% -529.00 -7.64%
20250331 2.84 -0.70% -1357.12 -2466.51 -388.02 -3.86% -718.33 -7.15% -250.77 -2.50%
20250328 2.86 0.00% -46.59 -4592.84 694.49 7.78% -539.69 -6.04% -201.39 -2.25%
20250327 2.86 -1.72% -1373.90 -2662.65 -1112.38 -11.18% -225.57 -2.27% -35.95 -0.36%
20250326 2.91 0.69% 203.23 2317.69 -53.17 -0.52% -114.29 -1.12% 370.69 3.64%
20250325 2.89 -2.36% -4270.78 310.75 -1607.43 -12.24% -1730.04 -13.18% -933.31 -7.11%
20250324 2.96 -1.33% -4961.07 2525.14 -2514.35 -10.02% -2169.56 -8.65% -277.16 -1.10%
20250321 3.00 2.04% 5115.39 2543.12 2624.68 5.88% 2224.61 4.98% 266.10 0.60%
20250320 2.94 3.52% 6192.47 3802.90 3867.96 14.95% 1560.03 6.03% 764.48 2.95%
20250319 2.84 -2.07% -4525.88 -696.00 -2060.11 -18.45% -1476.55 -13.22% -989.22 -8.86%
20250318 2.90 0.35% -623.31 701.92 606.96 4.67% -710.22 -5.46% -520.05 -4.00%
20250317 2.89 -0.34% -3414.25 -264.14 -2496.37 -11.45% -643.91 -2.95% -273.97 -1.26%
20250314 2.90 3.94% 5319.78 916.00 3884.46 14.44% 1176.10 4.37% 259.22 0.96%
20250313 2.79 -1.41% -2151.90 -10248.52 -630.94 -5.07% -1326.59 -10.65% -194.37 -1.56%
20250312 2.83 0.00% -1150.26 -1452.32 -662.19 -4.29% -436.49 -2.83% -51.58 -0.33%
20250311 2.83 -0.35% -1964.27 3914.88 -359.10 -1.71% -1091.08 -5.18% -514.09 -2.44%
20250310 2.84 1.07% -2127.11 5155.76 -1316.23 -3.74% -444.50 -1.26% -366.38 -1.04%
20250307 2.81 -6.02% -8207.08 5981.88 -7280.06 -12.20% -1007.56 -1.69% 80.54 0.13%
20250306 2.99 9.93% 11826.01 12412.88 8165.26 15.37% 2603.44 4.90% 1057.31 1.99%
20250305 2.72 10.12% 5708.54 2701.74 4705.01 19.61% 1158.98 4.83% -155.45 -0.65%
20250304 2.47 0.82% 951.84 -808.66 881.78 19.41% 193.36 4.26% -123.30 -2.71%
600751海航科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600751海航科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600751海航科技 小单资金流向:成交单小于1万股或5万元。
  如何看海航科技[600751]资金流向的流入和流出呢?什么是海航科技[600751]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海航科技[600751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海航科技[600751]资金流向的计算方法不同,所以数据会有不一致的情况。

海航科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29