600751海航科技 今日实时资金流向 |
15:00 |
516.16 |
-1539.55 |
-1783.16 |
14:59 |
523.92 |
-1381.83 |
-1730.12 |
14:58 |
523.92 |
-1381.83 |
-1730.12 |
14:57 |
523.92 |
-1381.83 |
-1730.45 |
14:56 |
505.17 |
-1529.13 |
-1720.92 |
14:55 |
550.60 |
-1538.15 |
-1699.33 |
14:54 |
569.76 |
-1531.71 |
-1675.93 |
14:53 |
584.16 |
-1500.28 |
-1653.94 |
14:52 |
554.86 |
-1521.44 |
-1643.87 |
14:51 |
388.11 |
-1511.05 |
-1639.59 |
14:50 |
388.11 |
-1503.75 |
-1637.84 |
14:49 |
407.30 |
-1494.00 |
-1625.80 |
14:48 |
386.61 |
-1443.37 |
-1607.96 |
14:47 |
386.61 |
-1430.31 |
-1601.37 |
14:46 |
367.34 |
-1416.59 |
-1608.96 |
14:45 |
428.60 |
-1387.68 |
-1613.60 |
14:44 |
562.92 |
-1403.30 |
-1621.01 |
14:43 |
592.12 |
-1403.54 |
-1609.34 |
14:42 |
596.19 |
-1409.20 |
-1598.21 |
14:41 |
642.01 |
-1413.29 |
-1594.56 |
14:40 |
552.53 |
-1525.86 |
-1595.62 |
14:39 |
552.53 |
-1506.54 |
-1595.75 |
14:38 |
493.93 |
-1488.09 |
-1575.39 |
14:37 |
493.93 |
-1498.17 |
-1571.29 |
14:36 |
493.93 |
-1520.61 |
-1568.93 |
14:35 |
454.23 |
-1609.63 |
-1581.67 |
14:34 |
454.23 |
-1614.08 |
-1577.80 |
14:33 |
454.23 |
-1630.10 |
-1567.17 |
14:32 |
454.23 |
-1624.21 |
-1555.14 |
14:31 |
428.80 |
-1609.61 |
-1543.96 |
14:30 |
584.20 |
-1611.85 |
-1539.91 |
14:29 |
563.37 |
-1622.55 |
-1538.37 |
14:28 |
563.37 |
-1638.03 |
-1537.76 |
14:27 |
545.79 |
-1681.58 |
-1538.60 |
14:26 |
545.79 |
-1681.08 |
-1545.26 |
14:25 |
545.79 |
-1704.21 |
-1545.04 |
14:24 |
545.79 |
-1696.91 |
-1546.63 |
14:23 |
545.79 |
-1691.24 |
-1547.81 |
14:22 |
399.59 |
-1728.41 |
-1546.53 |
14:21 |
399.59 |
-1716.77 |
-1550.24 |
14:20 |
358.74 |
-1726.26 |
-1548.88 |
14:19 |
358.74 |
-1729.18 |
-1547.92 |
14:18 |
358.74 |
-1720.36 |
-1543.24 |
14:17 |
300.34 |
-1711.63 |
-1543.57 |
14:16 |
300.34 |
-1710.90 |
-1546.23 |
14:15 |
300.34 |
-1691.65 |
-1539.63 |
14:14 |
233.46 |
-1726.06 |
-1543.95 |
14:13 |
233.46 |
-1726.06 |
-1543.79 |
14:12 |
233.46 |
-1741.57 |
-1535.44 |
14:11 |
233.46 |
-1744.83 |
-1536.73 |
14:10 |
351.26 |
-1732.97 |
-1526.38 |
14:09 |
351.26 |
-1711.51 |
-1523.45 |
14:08 |
351.26 |
-1708.61 |
-1523.46 |
14:07 |
351.26 |
-1708.61 |
-1517.93 |
14:06 |
351.26 |
-1713.94 |
-1508.19 |
14:05 |
351.26 |
-1704.80 |
-1501.17 |
14:04 |
391.57 |
-1704.61 |
-1495.84 |
14:03 |
413.32 |
-1697.08 |
-1496.52 |
14:02 |
413.32 |
-1703.78 |
-1486.56 |
14:01 |
413.32 |
-1700.88 |
-1486.22 |
14:00 |
413.32 |
-1700.88 |
-1487.41 |
13:59 |
413.32 |
-1680.41 |
-1483.03 |
13:58 |
413.32 |
-1674.03 |
-1482.04 |
13:57 |
413.32 |
-1695.60 |
-1476.64 |
13:56 |
413.32 |
-1699.58 |
-1478.63 |
13:55 |
413.32 |
-1705.40 |
-1481.35 |
13:54 |
413.32 |
-1708.31 |
-1482.96 |
13:53 |
413.32 |
-1701.35 |
-1481.11 |
13:52 |
413.32 |
-1722.80 |
-1481.84 |
13:51 |
413.32 |
-1707.81 |
-1472.44 |
13:50 |
413.32 |
-1665.91 |
-1456.44 |
13:49 |
413.32 |
-1662.66 |
-1451.52 |
13:48 |
392.88 |
-1669.87 |
-1444.60 |
13:47 |
392.88 |
-1662.22 |
-1440.44 |
13:46 |
392.88 |
-1659.31 |
-1432.27 |
13:45 |
332.44 |
-1682.45 |
-1437.64 |
13:44 |
332.44 |
-1677.77 |
-1438.52 |
13:43 |
332.44 |
-1673.63 |
-1432.72 |
13:42 |
313.49 |
-1676.55 |
-1425.72 |
13:41 |
289.95 |
-1683.56 |
-1427.08 |
13:40 |
266.53 |
-1691.02 |
-1425.46 |
13:39 |
266.53 |
-1698.81 |
-1425.53 |
13:38 |
48.16 |
-1718.09 |
-1437.86 |
13:37 |
48.16 |
-1739.65 |
-1437.35 |
13:36 |
48.16 |
-1756.33 |
-1434.92 |
13:35 |
48.16 |
-1756.33 |
-1434.64 |
13:34 |
48.16 |
-1747.95 |
-1429.65 |
13:33 |
48.16 |
-1722.77 |
-1418.70 |
13:32 |
105.66 |
-1696.73 |
-1388.39 |
13:31 |
105.66 |
-1693.85 |
-1384.16 |
13:30 |
124.02 |
-1668.74 |
-1382.89 |
13:29 |
124.02 |
-1669.62 |
-1375.59 |
13:28 |
124.02 |
-1657.90 |
-1362.25 |
13:27 |
148.58 |
-1642.76 |
-1356.84 |
13:26 |
148.58 |
-1644.50 |
-1355.94 |
13:25 |
148.58 |
-1635.80 |
-1357.00 |
13:24 |
148.58 |
-1644.53 |
-1353.03 |
13:23 |
148.58 |
-1637.33 |
-1356.82 |
13:22 |
148.58 |
-1651.27 |
-1359.70 |
13:21 |
148.58 |
-1665.35 |
-1366.40 |
13:20 |
148.58 |
-1659.43 |
-1373.65 |
13:19 |
-56.17 |
-1762.49 |
-1372.55 |
13:18 |
-56.17 |
-1758.65 |
-1369.18 |
13:17 |
-56.17 |
-1740.56 |
-1379.26 |
13:16 |
-12.50 |
-1731.32 |
-1375.59 |
13:15 |
-12.50 |
-1727.48 |
-1377.35 |
13:14 |
-12.50 |
-1705.92 |
-1370.91 |
13:13 |
-12.50 |
-1690.98 |
-1367.83 |
13:12 |
-12.50 |
-1700.10 |
-1360.38 |
13:11 |
-12.50 |
-1670.62 |
-1352.16 |
13:10 |
-12.50 |
-1670.74 |
-1342.73 |
13:09 |
-12.50 |
-1646.95 |
-1335.86 |
13:08 |
-12.50 |
-1642.45 |
-1328.92 |
13:07 |
150.38 |
-1649.83 |
-1324.10 |
13:06 |
150.38 |
-1658.82 |
-1322.49 |
13:05 |
150.38 |
-1673.32 |
-1317.46 |
13:04 |
150.38 |
-1678.28 |
-1314.32 |
13:03 |
150.38 |
-1667.96 |
-1310.10 |
13:02 |
150.38 |
-1665.01 |
-1300.37 |
13:01 |
150.38 |
-1592.74 |
-1291.55 |
11:30 |
208.24 |
-1563.75 |
-1280.81 |
11:29 |
208.24 |
-1558.33 |
-1277.86 |
11:28 |
242.57 |
-1558.69 |
-1272.04 |
11:27 |
242.57 |
-1554.63 |
-1274.90 |
11:26 |
267.34 |
-1548.90 |
-1260.99 |
11:25 |
267.34 |
-1546.78 |
-1258.03 |
11:24 |
310.20 |
-1513.07 |
-1252.13 |
11:23 |
310.20 |
-1513.07 |
-1243.14 |
11:22 |
310.20 |
-1513.07 |
-1241.22 |
11:21 |
310.20 |
-1525.39 |
-1238.34 |
11:20 |
310.20 |
-1509.27 |
-1223.22 |
11:19 |
310.20 |
-1507.57 |
-1220.37 |
11:18 |
310.20 |
-1507.57 |
-1219.68 |
11:17 |
310.20 |
-1504.66 |
-1220.18 |
11:16 |
310.20 |
-1504.66 |
-1220.02 |
11:15 |
286.84 |
-1504.66 |
-1217.31 |
11:14 |
286.84 |
-1504.66 |
-1219.77 |
11:13 |
286.84 |
-1495.93 |
-1217.71 |
11:12 |
286.84 |
-1493.02 |
-1215.59 |
11:11 |
286.84 |
-1478.79 |
-1205.49 |
11:10 |
286.84 |
-1474.89 |
-1208.47 |
11:09 |
308.26 |
-1437.82 |
-1205.45 |
11:08 |
308.26 |
-1448.17 |
-1202.66 |
11:07 |
308.26 |
-1446.85 |
-1195.70 |
11:06 |
391.26 |
-1435.50 |
-1189.59 |
11:05 |
391.26 |
-1437.15 |
-1187.58 |
11:04 |
391.26 |
-1437.15 |
-1180.42 |
11:03 |
439.71 |
-1450.64 |
-1174.73 |
11:02 |
439.71 |
-1459.11 |
-1179.35 |
11:01 |
439.71 |
-1453.26 |
-1178.48 |
11:00 |
439.71 |
-1470.88 |
-1173.86 |
10:59 |
439.71 |
-1470.88 |
-1172.82 |
10:58 |
459.42 |
-1477.88 |
-1175.75 |
10:57 |
459.42 |
-1490.96 |
-1172.82 |
10:56 |
519.92 |
-1433.84 |
-1136.17 |
10:55 |
519.92 |
-1425.08 |
-1127.34 |
10:54 |
519.92 |
-1412.43 |
-1123.85 |
10:53 |
519.92 |
-1412.43 |
-1126.46 |
10:52 |
519.92 |
-1421.25 |
-1120.19 |
10:51 |
497.56 |
-1425.65 |
-1119.00 |
10:50 |
497.56 |
-1437.66 |
-1118.78 |
10:49 |
478.08 |
-1363.02 |
-1122.39 |
10:48 |
456.01 |
-1373.19 |
-1117.15 |
10:47 |
456.01 |
-1356.87 |
-1111.62 |
10:46 |
503.60 |
-1364.17 |
-1122.16 |
10:45 |
456.63 |
-1360.72 |
-1118.98 |
10:44 |
-91.55 |
-1401.84 |
-1163.73 |
10:43 |
-91.55 |
-1380.25 |
-1161.59 |
10:42 |
-91.55 |
-1366.74 |
-1164.26 |
10:41 |
-91.55 |
-1366.74 |
-1157.80 |
10:40 |
-91.55 |
-1353.72 |
-1157.56 |
10:39 |
-91.55 |
-1359.56 |
-1156.51 |
10:38 |
-91.55 |
-1333.98 |
-1145.31 |
10:37 |
-91.55 |
-1322.60 |
-1136.76 |
10:36 |
-91.55 |
-1325.53 |
-1135.83 |
10:35 |
-91.55 |
-1328.46 |
-1130.38 |
10:34 |
-91.55 |
-1331.39 |
-1126.86 |
10:33 |
-91.55 |
-1308.18 |
-1125.24 |
10:32 |
-91.55 |
-1304.84 |
-1120.31 |
10:31 |
-91.55 |
-1291.70 |
-1119.36 |
10:30 |
-91.55 |
-1271.08 |
-1106.43 |
10:29 |
-91.55 |
-1271.08 |
-1105.74 |
10:28 |
-91.55 |
-1270.57 |
-1100.79 |
10:27 |
-151.18 |
-1292.42 |
-1129.79 |
10:26 |
-151.18 |
-1295.52 |
-1129.28 |
10:25 |
-229.66 |
-1305.71 |
-1125.92 |
10:24 |
-229.66 |
-1305.69 |
-1125.28 |
10:23 |
-229.66 |
-1282.30 |
-1123.02 |
10:22 |
-229.66 |
-1256.25 |
-1108.19 |
10:21 |
-229.66 |
-1208.14 |
-1099.89 |
10:20 |
-229.66 |
-1138.17 |
-1060.55 |
10:19 |
-232.22 |
-1117.30 |
-1045.35 |
10:18 |
-232.22 |
-1120.23 |
-1041.32 |
10:17 |
-232.22 |
-1118.64 |
-1039.72 |
10:16 |
-203.51 |
-1103.42 |
-1031.02 |
10:15 |
-203.51 |
-1106.31 |
-1021.88 |
10:14 |
-203.51 |
-1107.37 |
-1016.33 |
10:13 |
-203.51 |
-1093.01 |
-1001.21 |
10:12 |
-203.51 |
-1077.22 |
-984.46 |
10:11 |
-203.51 |
-1066.31 |
-977.58 |
10:10 |
-203.51 |
-1055.71 |
-972.62 |
10:09 |
-176.66 |
-1040.40 |
-957.32 |
10:08 |
-199.94 |
-1055.82 |
-951.04 |
10:07 |
-199.94 |
-1051.22 |
-939.31 |
10:06 |
-199.94 |
-1041.67 |
-925.43 |
10:05 |
-223.25 |
-1031.79 |
-904.53 |
10:04 |
-223.25 |
-1010.27 |
-891.49 |
10:03 |
-223.25 |
-1010.27 |
-874.45 |
10:02 |
-189.96 |
-1022.11 |
-841.09 |
10:01 |
-189.96 |
-1014.82 |
-829.03 |
10:00 |
-168.06 |
-1003.91 |
-806.08 |
09:59 |
-168.06 |
-966.74 |
-784.93 |
09:58 |
-210.72 |
-940.82 |
-754.52 |
09:57 |
-289.17 |
-928.15 |
-751.76 |
09:56 |
-289.17 |
-901.73 |
-727.11 |
09:55 |
-289.17 |
-917.36 |
-720.26 |
09:54 |
-270.19 |
-890.70 |
-694.69 |
09:53 |
-270.19 |
-860.59 |
-702.71 |
09:52 |
-287.79 |
-860.05 |
-703.42 |
09:51 |
-304.85 |
-925.09 |
-714.87 |
09:50 |
-331.04 |
-940.83 |
-699.36 |
09:49 |
-230.84 |
-951.86 |
-672.62 |
09:48 |
-325.28 |
-953.65 |
-699.49 |
09:47 |
-363.60 |
-1003.86 |
-702.08 |
09:46 |
-575.80 |
-998.66 |
-703.09 |
09:45 |
-599.04 |
-938.44 |
-675.96 |
09:44 |
-547.38 |
-920.93 |
-657.17 |
09:43 |
-577.19 |
-869.28 |
-622.80 |
09:42 |
-576.34 |
-818.71 |
-558.21 |
09:41 |
-625.80 |
-712.72 |
-509.89 |
09:40 |
-648.92 |
-700.98 |
-514.80 |
09:39 |
-796.08 |
-717.33 |
-490.64 |
09:38 |
-584.91 |
-609.78 |
-418.00 |
09:37 |
-609.82 |
-510.09 |
-374.73 |
09:36 |
-546.55 |
-491.30 |
-380.93 |
09:35 |
-550.67 |
-377.48 |
-268.46 |
09:34 |
-399.15 |
-188.65 |
-148.65 |
09:33 |
-333.33 |
-125.11 |
-112.30 |
09:32 |
-303.34 |
-52.64 |
-88.18 |
09:31 |
-184.95 |
19.04 |
-22.80 |
09:30 |
183.84 |
87.55 |
1.13 |
|
大单资金:516.16万元 |
成交额占比:2.13% |
中单资金:-1539.55万元 |
成交额占比:-6.34% |
小单资金:-1783.16万元 |
成交额占比:-7.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
2.88 |
-3.68% |
-2203.27 |
-2626.27 |
-599.04 |
-7.11% |
-937.86 |
-11.14% |
-666.37 |
-7.91% |
20250414 |
2.99 |
2.40% |
2019.96 |
-3007.53 |
-2162.58 |
-4.42% |
2292.29 |
4.68% |
1890.25 |
3.86% |
20250411 |
2.92 |
10.19% |
-3920.39 |
-3350.91 |
-327.68 |
-1.94% |
-2219.57 |
-13.13% |
-1373.14 |
-8.12% |
20250410 |
2.65 |
1.53% |
-811.13 |
-4321.55 |
-678.64 |
-6.14% |
-321.53 |
-2.91% |
189.04 |
1.71% |
20250409 |
2.61 |
2.76% |
2243.47 |
-4710.45 |
1141.67 |
9.04% |
547.70 |
4.34% |
554.10 |
4.39% |
20250408 |
2.54 |
0.40% |
458.21 |
-5780.73 |
-980.30 |
-7.50% |
-123.84 |
-0.95% |
1562.35 |
11.95% |
20250407 |
2.53 |
-9.96% |
-2115.62 |
-5188.45 |
-2505.96 |
-21.62% |
25.84 |
0.22% |
364.50 |
3.14% |
20250403 |
2.81 |
-1.06% |
-1623.02 |
-1988.00 |
-1298.32 |
-14.79% |
-274.92 |
-3.13% |
-49.78 |
-0.57% |
20250402 |
2.84 |
0.00% |
-1306.77 |
-1802.06 |
-1067.54 |
-19.95% |
-146.61 |
-2.74% |
-92.62 |
-1.73% |
20250401 |
2.84 |
0.00% |
-724.06 |
-787.69 |
71.39 |
1.03% |
-266.45 |
-3.85% |
-529.00 |
-7.64% |
20250331 |
2.84 |
-0.70% |
-1357.12 |
-2466.51 |
-388.02 |
-3.86% |
-718.33 |
-7.15% |
-250.77 |
-2.50% |
20250328 |
2.86 |
0.00% |
-46.59 |
-4592.84 |
694.49 |
7.78% |
-539.69 |
-6.04% |
-201.39 |
-2.25% |
20250327 |
2.86 |
-1.72% |
-1373.90 |
-2662.65 |
-1112.38 |
-11.18% |
-225.57 |
-2.27% |
-35.95 |
-0.36% |
20250326 |
2.91 |
0.69% |
203.23 |
2317.69 |
-53.17 |
-0.52% |
-114.29 |
-1.12% |
370.69 |
3.64% |
20250325 |
2.89 |
-2.36% |
-4270.78 |
310.75 |
-1607.43 |
-12.24% |
-1730.04 |
-13.18% |
-933.31 |
-7.11% |
20250324 |
2.96 |
-1.33% |
-4961.07 |
2525.14 |
-2514.35 |
-10.02% |
-2169.56 |
-8.65% |
-277.16 |
-1.10% |
20250321 |
3.00 |
2.04% |
5115.39 |
2543.12 |
2624.68 |
5.88% |
2224.61 |
4.98% |
266.10 |
0.60% |
20250320 |
2.94 |
3.52% |
6192.47 |
3802.90 |
3867.96 |
14.95% |
1560.03 |
6.03% |
764.48 |
2.95% |
20250319 |
2.84 |
-2.07% |
-4525.88 |
-696.00 |
-2060.11 |
-18.45% |
-1476.55 |
-13.22% |
-989.22 |
-8.86% |
20250318 |
2.90 |
0.35% |
-623.31 |
701.92 |
606.96 |
4.67% |
-710.22 |
-5.46% |
-520.05 |
-4.00% |
20250317 |
2.89 |
-0.34% |
-3414.25 |
-264.14 |
-2496.37 |
-11.45% |
-643.91 |
-2.95% |
-273.97 |
-1.26% |
20250314 |
2.90 |
3.94% |
5319.78 |
916.00 |
3884.46 |
14.44% |
1176.10 |
4.37% |
259.22 |
0.96% |
20250313 |
2.79 |
-1.41% |
-2151.90 |
-10248.52 |
-630.94 |
-5.07% |
-1326.59 |
-10.65% |
-194.37 |
-1.56% |
20250312 |
2.83 |
0.00% |
-1150.26 |
-1452.32 |
-662.19 |
-4.29% |
-436.49 |
-2.83% |
-51.58 |
-0.33% |
20250311 |
2.83 |
-0.35% |
-1964.27 |
3914.88 |
-359.10 |
-1.71% |
-1091.08 |
-5.18% |
-514.09 |
-2.44% |
20250310 |
2.84 |
1.07% |
-2127.11 |
5155.76 |
-1316.23 |
-3.74% |
-444.50 |
-1.26% |
-366.38 |
-1.04% |
20250307 |
2.81 |
-6.02% |
-8207.08 |
5981.88 |
-7280.06 |
-12.20% |
-1007.56 |
-1.69% |
80.54 |
0.13% |
20250306 |
2.99 |
9.93% |
11826.01 |
12412.88 |
8165.26 |
15.37% |
2603.44 |
4.90% |
1057.31 |
1.99% |
20250305 |
2.72 |
10.12% |
5708.54 |
2701.74 |
4705.01 |
19.61% |
1158.98 |
4.83% |
-155.45 |
-0.65% |
20250304 |
2.47 |
0.82% |
951.84 |
-808.66 |
881.78 |
19.41% |
193.36 |
4.26% |
-123.30 |
-2.71% |
600751海航科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600751海航科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600751海航科技 小单资金流向:成交单小于1万股或5万元。
如何看海航科技[600751]资金流向的流入和流出呢?什么是海航科技[600751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航科技[600751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海航科技[600751]资金流向的计算方法不同,所以数据会有不一致的情况。
|