601369陕鼓动力 今日实时资金流向 |
15:00 |
18.65 |
-136.93 |
0.00 |
14:59 |
18.65 |
-150.22 |
0.00 |
14:58 |
18.65 |
-150.22 |
0.00 |
14:57 |
18.65 |
-150.22 |
0.00 |
14:56 |
18.65 |
-139.61 |
0.00 |
14:55 |
18.65 |
-146.33 |
0.00 |
14:54 |
18.65 |
-166.16 |
0.00 |
14:53 |
18.65 |
-166.16 |
0.00 |
14:52 |
18.65 |
-150.14 |
0.00 |
14:51 |
18.65 |
-156.26 |
0.00 |
14:50 |
18.65 |
-147.51 |
0.00 |
14:49 |
18.65 |
-147.51 |
0.00 |
14:48 |
18.65 |
-137.96 |
0.00 |
14:47 |
18.65 |
-137.96 |
0.00 |
14:46 |
18.65 |
-148.05 |
0.00 |
14:45 |
18.65 |
-124.48 |
0.00 |
14:44 |
18.65 |
-92.56 |
0.00 |
14:43 |
18.65 |
-79.41 |
0.00 |
14:42 |
18.65 |
-66.24 |
0.00 |
14:41 |
18.65 |
-49.18 |
0.00 |
14:40 |
18.65 |
-49.18 |
0.00 |
14:39 |
18.65 |
-35.81 |
0.00 |
14:38 |
18.65 |
-29.55 |
0.00 |
14:37 |
18.65 |
-29.55 |
0.00 |
14:36 |
18.65 |
-29.55 |
0.00 |
14:35 |
18.65 |
-29.55 |
0.00 |
14:34 |
18.65 |
-39.40 |
0.00 |
14:33 |
18.65 |
-31.96 |
0.00 |
14:32 |
18.65 |
-16.03 |
0.00 |
14:31 |
18.65 |
0.70 |
0.00 |
14:30 |
18.65 |
-6.40 |
0.00 |
14:29 |
18.65 |
-6.40 |
0.00 |
14:28 |
18.65 |
-6.40 |
0.00 |
14:27 |
18.65 |
-6.40 |
0.00 |
14:26 |
18.65 |
-6.40 |
0.00 |
14:25 |
18.65 |
-6.40 |
0.00 |
14:24 |
18.65 |
-6.40 |
0.00 |
14:23 |
18.65 |
-6.40 |
0.00 |
14:22 |
18.65 |
-6.40 |
0.00 |
14:21 |
18.65 |
2.54 |
0.00 |
14:20 |
18.65 |
9.09 |
0.00 |
14:19 |
18.65 |
9.09 |
0.00 |
14:18 |
18.65 |
15.91 |
0.00 |
14:17 |
18.65 |
15.91 |
0.00 |
14:16 |
18.65 |
15.91 |
0.00 |
14:15 |
18.65 |
15.91 |
0.00 |
14:14 |
18.65 |
15.91 |
0.00 |
14:13 |
18.65 |
4.03 |
0.00 |
14:12 |
18.65 |
4.03 |
0.00 |
14:11 |
18.65 |
4.03 |
0.00 |
14:10 |
18.65 |
4.03 |
0.00 |
14:09 |
18.65 |
4.03 |
0.00 |
14:08 |
18.65 |
4.03 |
0.00 |
14:07 |
18.65 |
16.06 |
0.00 |
14:06 |
18.65 |
16.06 |
0.00 |
14:05 |
18.65 |
16.06 |
0.00 |
14:04 |
18.65 |
10.04 |
0.00 |
14:03 |
18.65 |
19.43 |
0.00 |
14:02 |
18.65 |
36.67 |
0.00 |
14:01 |
18.65 |
36.67 |
0.00 |
14:00 |
18.65 |
42.77 |
0.00 |
13:59 |
18.65 |
42.77 |
0.00 |
13:58 |
18.65 |
42.77 |
0.00 |
13:57 |
18.65 |
42.77 |
0.00 |
13:56 |
18.65 |
42.77 |
0.00 |
13:55 |
18.65 |
42.77 |
0.00 |
13:54 |
18.65 |
42.77 |
0.00 |
13:53 |
18.65 |
42.77 |
0.00 |
13:52 |
18.65 |
42.77 |
0.00 |
13:51 |
18.65 |
42.77 |
0.00 |
13:50 |
18.65 |
42.77 |
0.00 |
13:49 |
18.65 |
42.77 |
0.00 |
13:48 |
18.65 |
42.77 |
0.00 |
13:47 |
18.65 |
42.77 |
0.00 |
13:46 |
18.65 |
52.50 |
0.00 |
13:45 |
18.65 |
52.50 |
0.00 |
13:44 |
18.65 |
61.08 |
0.00 |
13:43 |
18.65 |
75.60 |
0.00 |
13:42 |
18.65 |
75.60 |
0.00 |
13:41 |
18.65 |
75.60 |
0.00 |
13:40 |
18.65 |
75.60 |
0.00 |
13:39 |
18.65 |
75.60 |
0.00 |
13:38 |
18.65 |
75.60 |
0.00 |
13:37 |
18.65 |
75.60 |
0.00 |
13:36 |
18.65 |
75.60 |
0.00 |
13:35 |
18.65 |
75.60 |
0.00 |
13:34 |
18.65 |
75.60 |
0.00 |
13:33 |
18.65 |
75.60 |
0.00 |
13:32 |
18.65 |
75.60 |
0.00 |
13:31 |
18.65 |
75.60 |
0.00 |
13:30 |
18.65 |
75.60 |
0.00 |
13:29 |
18.65 |
75.60 |
0.00 |
13:28 |
18.65 |
75.60 |
0.00 |
13:27 |
18.65 |
75.60 |
0.00 |
13:26 |
18.65 |
58.81 |
0.00 |
13:25 |
18.65 |
58.81 |
0.00 |
13:24 |
18.65 |
58.81 |
0.00 |
13:23 |
18.65 |
51.55 |
0.00 |
13:22 |
18.65 |
51.55 |
0.00 |
13:21 |
18.65 |
51.55 |
0.00 |
13:20 |
18.65 |
51.55 |
0.00 |
13:19 |
18.65 |
51.55 |
0.00 |
13:18 |
18.65 |
58.73 |
0.00 |
13:17 |
18.65 |
58.73 |
0.00 |
13:16 |
18.65 |
58.73 |
0.00 |
13:15 |
18.65 |
58.73 |
0.00 |
13:14 |
18.65 |
58.73 |
0.00 |
13:13 |
18.65 |
58.73 |
0.00 |
13:12 |
18.65 |
66.00 |
0.00 |
13:11 |
18.65 |
66.00 |
0.00 |
13:10 |
18.65 |
66.00 |
0.00 |
13:09 |
18.65 |
66.00 |
0.00 |
13:08 |
18.65 |
59.98 |
0.00 |
13:07 |
18.65 |
82.72 |
0.00 |
13:06 |
18.65 |
93.35 |
0.00 |
13:05 |
18.65 |
93.35 |
0.00 |
13:04 |
18.65 |
93.35 |
0.00 |
13:03 |
18.65 |
93.35 |
0.00 |
13:02 |
18.65 |
93.35 |
0.00 |
13:01 |
18.65 |
93.35 |
0.00 |
11:30 |
18.65 |
82.52 |
0.00 |
11:29 |
18.65 |
82.52 |
0.00 |
11:28 |
49.40 |
13.97 |
0.00 |
11:27 |
49.40 |
13.97 |
0.00 |
11:26 |
49.40 |
23.11 |
0.00 |
11:25 |
49.40 |
34.19 |
0.00 |
11:24 |
49.40 |
34.19 |
0.00 |
11:23 |
49.40 |
34.19 |
0.00 |
11:22 |
49.40 |
40.68 |
0.00 |
11:21 |
49.40 |
40.68 |
0.00 |
11:20 |
49.40 |
40.68 |
0.00 |
11:19 |
49.40 |
40.68 |
0.00 |
11:18 |
49.40 |
40.68 |
0.00 |
11:17 |
49.40 |
11.43 |
0.00 |
11:16 |
49.40 |
11.43 |
0.00 |
11:15 |
49.40 |
11.43 |
0.00 |
11:14 |
49.40 |
11.43 |
0.00 |
11:13 |
49.40 |
11.43 |
0.00 |
11:12 |
49.40 |
27.50 |
0.00 |
11:11 |
49.40 |
27.50 |
0.00 |
11:10 |
49.40 |
27.50 |
0.00 |
11:09 |
49.40 |
27.50 |
0.00 |
11:08 |
49.40 |
27.50 |
0.00 |
11:07 |
49.40 |
27.50 |
0.00 |
11:06 |
49.40 |
33.99 |
0.00 |
11:05 |
49.40 |
12.99 |
0.00 |
11:04 |
49.40 |
12.99 |
0.00 |
11:03 |
49.40 |
12.99 |
0.00 |
11:02 |
49.40 |
12.99 |
0.00 |
11:01 |
49.40 |
12.99 |
0.00 |
11:00 |
49.40 |
12.99 |
0.00 |
10:59 |
49.40 |
12.99 |
0.00 |
10:58 |
49.40 |
12.99 |
0.00 |
10:57 |
49.40 |
12.99 |
0.00 |
10:56 |
49.40 |
12.99 |
0.00 |
10:55 |
49.40 |
12.99 |
0.00 |
10:54 |
49.40 |
-7.64 |
0.00 |
10:53 |
49.40 |
-7.64 |
0.00 |
10:52 |
49.40 |
-7.64 |
0.00 |
10:51 |
49.40 |
-7.64 |
0.00 |
10:50 |
49.40 |
-7.64 |
0.00 |
10:49 |
49.40 |
-7.64 |
0.00 |
10:48 |
49.40 |
-7.64 |
0.00 |
10:47 |
49.40 |
-5.09 |
0.00 |
10:46 |
49.40 |
-5.09 |
0.00 |
10:45 |
49.40 |
-5.09 |
0.00 |
10:44 |
49.40 |
-5.09 |
0.00 |
10:43 |
49.40 |
-5.09 |
0.00 |
10:42 |
49.40 |
2.37 |
0.00 |
10:41 |
49.40 |
12.32 |
0.00 |
10:40 |
49.40 |
12.32 |
0.00 |
10:39 |
49.40 |
-5.46 |
0.00 |
10:38 |
49.40 |
-5.46 |
0.00 |
10:37 |
49.40 |
-5.46 |
0.00 |
10:36 |
49.40 |
-5.46 |
0.00 |
10:35 |
49.40 |
5.46 |
0.00 |
10:34 |
49.40 |
17.98 |
0.00 |
10:33 |
49.40 |
17.98 |
0.00 |
10:32 |
-66.74 |
11.56 |
0.00 |
10:31 |
-66.74 |
11.56 |
0.00 |
10:30 |
-66.74 |
-12.04 |
0.00 |
10:29 |
-66.74 |
-12.04 |
0.00 |
10:28 |
-66.74 |
3.21 |
0.00 |
10:27 |
-114.73 |
-4.51 |
0.00 |
10:26 |
-114.73 |
-13.38 |
0.00 |
10:25 |
-114.73 |
15.94 |
0.00 |
10:24 |
-114.73 |
15.94 |
0.00 |
10:23 |
-114.73 |
29.23 |
0.00 |
10:22 |
-114.73 |
38.09 |
0.00 |
10:21 |
-114.73 |
53.26 |
0.00 |
10:20 |
-114.73 |
23.64 |
0.00 |
10:19 |
-114.73 |
41.34 |
0.00 |
10:18 |
-114.73 |
49.58 |
0.00 |
10:17 |
-114.73 |
49.58 |
0.00 |
10:16 |
-114.73 |
64.46 |
0.00 |
10:15 |
-114.73 |
64.46 |
0.00 |
10:14 |
-114.73 |
70.76 |
0.00 |
10:13 |
-114.73 |
70.76 |
0.00 |
10:12 |
-114.73 |
96.92 |
0.00 |
10:11 |
-114.73 |
114.95 |
0.00 |
10:10 |
-114.73 |
104.90 |
0.00 |
10:09 |
-114.73 |
131.36 |
0.00 |
10:08 |
-72.01 |
115.45 |
0.00 |
10:07 |
-72.01 |
124.33 |
0.00 |
10:06 |
-72.01 |
124.33 |
0.00 |
10:05 |
-72.01 |
79.83 |
0.00 |
10:04 |
-72.01 |
79.64 |
0.00 |
10:03 |
-4.60 |
79.64 |
0.00 |
10:02 |
-4.60 |
95.18 |
0.00 |
10:01 |
-4.60 |
65.97 |
0.00 |
10:00 |
-4.60 |
92.13 |
0.00 |
09:59 |
-34.67 |
107.12 |
0.00 |
09:58 |
-34.67 |
98.24 |
0.00 |
09:57 |
-34.67 |
79.70 |
0.00 |
09:56 |
-34.67 |
81.46 |
0.00 |
09:55 |
-34.67 |
7.57 |
0.00 |
09:54 |
-34.67 |
7.57 |
0.00 |
09:53 |
-34.67 |
17.46 |
0.00 |
09:52 |
-34.67 |
17.46 |
0.00 |
09:51 |
-34.67 |
21.77 |
0.00 |
09:50 |
-34.67 |
15.13 |
0.00 |
09:49 |
-34.67 |
15.13 |
0.00 |
09:48 |
-34.67 |
15.13 |
0.00 |
09:47 |
-34.67 |
-14.27 |
0.00 |
09:46 |
-34.67 |
-8.99 |
0.00 |
09:45 |
-34.67 |
5.26 |
0.00 |
09:44 |
-34.67 |
-4.15 |
0.00 |
09:43 |
-34.67 |
3.77 |
0.00 |
09:42 |
-34.67 |
3.77 |
0.00 |
09:41 |
-34.67 |
3.77 |
0.00 |
09:40 |
-34.67 |
11.35 |
0.00 |
09:39 |
-34.67 |
-6.27 |
0.00 |
09:38 |
-34.67 |
-11.55 |
0.00 |
09:37 |
-34.67 |
-11.55 |
0.00 |
09:36 |
-34.67 |
-17.17 |
0.00 |
09:35 |
0.00 |
-12.61 |
0.00 |
09:34 |
0.00 |
-12.61 |
0.00 |
09:33 |
0.00 |
-5.22 |
0.00 |
09:32 |
0.00 |
0.49 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:18.65万元 |
成交额占比:0.26% |
中单资金:-136.93万元 |
成交额占比:-1.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241230 |
8.86 |
0.57% |
1556.38 |
82.27 |
18.65 |
0.26% |
-136.93 |
-1.88% |
1674.66 |
22.98% |
20241227 |
8.81 |
1.03% |
785.94 |
-345.52 |
-76.04 |
-1.05% |
560.13 |
7.73% |
301.85 |
4.17% |
20241226 |
8.72 |
1.40% |
1953.95 |
-279.40 |
-132.19 |
-2.12% |
717.15 |
11.52% |
1368.99 |
21.99% |
20241225 |
8.60 |
0.12% |
714.52 |
-102.53 |
-42.00 |
-0.82% |
-346.92 |
-6.80% |
1103.44 |
21.63% |
20241224 |
8.59 |
1.78% |
1897.12 |
142.28 |
313.85 |
4.78% |
628.57 |
9.57% |
954.70 |
14.54% |
20241223 |
8.44 |
-2.20% |
-1876.69 |
-369.73 |
-409.14 |
-4.14% |
-90.50 |
-0.92% |
-1377.05 |
-13.95% |
20241220 |
8.63 |
0.12% |
-561.32 |
391.88 |
-9.92 |
-0.12% |
163.86 |
1.93% |
-715.26 |
-8.42% |
20241219 |
8.62 |
0.23% |
-188.47 |
-565.97 |
44.68 |
0.71% |
235.82 |
3.74% |
-468.97 |
-7.43% |
20241218 |
8.60 |
0.23% |
-23.93 |
-969.55 |
202.81 |
3.40% |
36.57 |
0.61% |
-263.31 |
-4.41% |
20241217 |
8.58 |
-0.46% |
-792.13 |
-216.65 |
-198.16 |
-2.78% |
-269.10 |
-3.77% |
-324.87 |
-4.55% |
20241216 |
8.62 |
-0.46% |
-638.57 |
-359.76 |
352.47 |
3.98% |
-175.11 |
-1.98% |
-815.93 |
-9.22% |
20241213 |
8.66 |
-2.91% |
-4087.42 |
-1067.34 |
-967.77 |
-8.44% |
-850.63 |
-7.42% |
-2269.02 |
-19.78% |
20241212 |
8.92 |
-0.56% |
-896.35 |
-258.68 |
-358.90 |
-4.95% |
-179.68 |
-2.48% |
-357.77 |
-4.93% |
20241211 |
8.97 |
1.24% |
2169.49 |
-166.31 |
955.71 |
9.92% |
750.40 |
7.79% |
463.38 |
4.81% |
20241210 |
8.86 |
0.45% |
-521.94 |
-831.29 |
-341.27 |
-2.58% |
-712.36 |
-5.39% |
531.69 |
4.02% |
20241209 |
8.82 |
-0.45% |
-680.75 |
-666.35 |
-355.11 |
-3.86% |
-230.09 |
-2.50% |
-95.55 |
-1.04% |
20241206 |
8.86 |
0.68% |
371.68 |
-201.40 |
-159.11 |
-1.47% |
288.51 |
2.66% |
242.28 |
2.24% |
20241205 |
8.80 |
0.57% |
238.11 |
-60.16 |
-266.53 |
-3.60% |
164.74 |
2.23% |
339.90 |
4.60% |
20241204 |
8.75 |
-0.23% |
-349.83 |
-83.61 |
290.73 |
2.07% |
777.88 |
5.54% |
-1418.44 |
-10.11% |
20241203 |
8.77 |
-0.11% |
-612.50 |
-138.61 |
-176.33 |
-2.17% |
-286.84 |
-3.53% |
-149.33 |
-1.84% |
20241202 |
8.78 |
0.80% |
1040.33 |
90.36 |
109.84 |
0.94% |
817.31 |
6.97% |
113.18 |
0.97% |
20241129 |
8.71 |
-0.11% |
-155.15 |
-903.76 |
-17.87 |
-0.17% |
-764.27 |
-7.17% |
626.99 |
5.88% |
20241128 |
8.72 |
-1.25% |
-807.58 |
-3573.58 |
-289.98 |
-2.72% |
-369.91 |
-3.48% |
-147.69 |
-1.39% |
20241127 |
8.83 |
2.20% |
1010.60 |
1162.74 |
235.73 |
1.98% |
-231.69 |
-1.95% |
1006.56 |
8.46% |
20241126 |
8.64 |
-1.26% |
-303.66 |
-1812.74 |
52.64 |
0.46% |
-741.45 |
-6.50% |
385.15 |
3.38% |
20241125 |
8.75 |
-1.24% |
-1682.15 |
-501.68 |
-884.28 |
-5.21% |
-577.66 |
-3.41% |
-220.21 |
-1.30% |
20241122 |
8.86 |
-6.04% |
-8771.25 |
-12.60 |
-2687.69 |
-9.25% |
-3120.78 |
-10.74% |
-2962.78 |
-10.20% |
20241121 |
9.43 |
4.78% |
7529.56 |
2839.32 |
4446.34 |
10.70% |
2859.59 |
6.88% |
223.63 |
0.54% |
20241120 |
9.00 |
-2.07% |
-8121.12 |
-2284.23 |
-2739.75 |
-10.58% |
-2391.22 |
-9.24% |
-2990.15 |
-11.55% |
20241119 |
9.19 |
3.61% |
3004.57 |
479.28 |
1363.70 |
8.35% |
1150.28 |
7.05% |
490.59 |
3.01% |
601369陕鼓动力 大单资金流向:成交单大于等于6万股或者30万元以上。
601369陕鼓动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601369陕鼓动力 小单资金流向:成交单小于1万股或5万元。
如何看陕鼓动力[601369]资金流向的流入和流出呢?什么是陕鼓动力[601369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕鼓动力[601369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕鼓动力[601369]资金流向的计算方法不同,所以数据会有不一致的情况。
|