600379宝光股份 今日实时资金流向 |
15:00 |
-6952.28 |
-5795.30 |
-279.90 |
14:59 |
-6982.85 |
-5884.91 |
-303.12 |
14:58 |
-6982.85 |
-5884.91 |
-303.12 |
14:57 |
-6982.85 |
-5861.16 |
-310.36 |
14:56 |
-6933.37 |
-5896.07 |
-385.57 |
14:55 |
-6933.37 |
-5881.20 |
-396.68 |
14:54 |
-6879.24 |
-5839.35 |
-422.61 |
14:53 |
-6953.42 |
-5818.38 |
-470.86 |
14:52 |
-6843.70 |
-5832.83 |
-512.99 |
14:51 |
-6813.10 |
-5814.25 |
-503.42 |
14:50 |
-6813.10 |
-5756.24 |
-495.22 |
14:49 |
-6813.10 |
-5723.29 |
-466.67 |
14:48 |
-6780.90 |
-5690.26 |
-446.17 |
14:47 |
-6748.49 |
-5708.62 |
-448.80 |
14:46 |
-6717.44 |
-5728.78 |
-445.63 |
14:45 |
-6681.10 |
-5671.64 |
-439.69 |
14:44 |
-6576.67 |
-5651.91 |
-453.97 |
14:43 |
-6576.67 |
-5669.22 |
-464.77 |
14:42 |
-6576.67 |
-5669.22 |
-493.65 |
14:41 |
-6576.67 |
-5689.22 |
-513.51 |
14:40 |
-6576.67 |
-5725.64 |
-508.83 |
14:39 |
-6576.67 |
-5700.87 |
-502.92 |
14:38 |
-6613.85 |
-5608.99 |
-503.90 |
14:37 |
-6613.85 |
-5554.19 |
-481.75 |
14:36 |
-6613.85 |
-5495.98 |
-459.13 |
14:35 |
-6570.07 |
-5465.70 |
-444.08 |
14:34 |
-6570.07 |
-5465.70 |
-437.72 |
14:33 |
-6570.07 |
-5437.02 |
-434.68 |
14:32 |
-6570.07 |
-5450.76 |
-438.44 |
14:31 |
-6534.53 |
-5448.84 |
-440.10 |
14:30 |
-6534.53 |
-5435.51 |
-437.33 |
14:29 |
-6534.53 |
-5435.24 |
-450.68 |
14:28 |
-6534.53 |
-5428.30 |
-448.60 |
14:27 |
-6534.53 |
-5428.59 |
-442.36 |
14:26 |
-6534.53 |
-5423.03 |
-436.67 |
14:25 |
-6465.42 |
-5423.03 |
-438.06 |
14:24 |
-6465.42 |
-5409.35 |
-436.54 |
14:23 |
-6465.42 |
-5367.76 |
-431.69 |
14:22 |
-6465.42 |
-5380.03 |
-430.71 |
14:21 |
-6496.20 |
-5363.96 |
-436.03 |
14:20 |
-6496.20 |
-5368.99 |
-436.74 |
14:19 |
-6496.20 |
-5372.06 |
-446.35 |
14:18 |
-6496.20 |
-5403.59 |
-456.84 |
14:17 |
-6496.20 |
-5445.00 |
-468.43 |
14:16 |
-6494.38 |
-5441.28 |
-477.31 |
14:15 |
-6494.38 |
-5459.66 |
-476.08 |
14:14 |
-6494.38 |
-5382.48 |
-470.56 |
14:13 |
-6463.84 |
-5343.14 |
-460.99 |
14:12 |
-6463.84 |
-5301.47 |
-443.50 |
14:11 |
-6431.71 |
-5231.68 |
-419.31 |
14:10 |
-6431.71 |
-5206.35 |
-384.91 |
14:09 |
-6431.71 |
-5159.38 |
-383.51 |
14:08 |
-6399.65 |
-5159.38 |
-370.41 |
14:07 |
-6360.43 |
-5154.22 |
-368.32 |
14:06 |
-6360.43 |
-5100.41 |
-374.32 |
14:05 |
-6360.43 |
-5089.65 |
-367.05 |
14:04 |
-6360.43 |
-5080.28 |
-369.43 |
14:03 |
-6391.93 |
-5080.71 |
-378.95 |
14:02 |
-6423.43 |
-5080.71 |
-396.03 |
14:01 |
-6423.43 |
-5086.31 |
-400.37 |
14:00 |
-6423.43 |
-5086.31 |
-391.98 |
13:59 |
-6423.43 |
-5106.03 |
-391.84 |
13:58 |
-6424.71 |
-5106.03 |
-388.63 |
13:57 |
-6424.71 |
-5120.01 |
-380.39 |
13:56 |
-6368.37 |
-5120.01 |
-363.75 |
13:55 |
-6368.37 |
-5106.02 |
-354.95 |
13:54 |
-6368.37 |
-5093.99 |
-354.25 |
13:53 |
-6368.37 |
-5080.14 |
-347.54 |
13:52 |
-6368.37 |
-5038.17 |
-355.52 |
13:51 |
-6368.37 |
-5032.58 |
-359.86 |
13:50 |
-6368.37 |
-5051.06 |
-364.48 |
13:49 |
-6368.37 |
-5049.10 |
-367.84 |
13:48 |
-6368.37 |
-5043.31 |
-374.29 |
13:47 |
-6368.37 |
-5063.19 |
-387.95 |
13:46 |
-6368.37 |
-5109.60 |
-393.12 |
13:45 |
-6331.19 |
-5103.58 |
-395.50 |
13:44 |
-6331.19 |
-5089.53 |
-383.19 |
13:43 |
-6290.80 |
-5060.22 |
-383.89 |
13:42 |
-6290.80 |
-5094.73 |
-381.46 |
13:41 |
-6290.80 |
-5075.67 |
-363.38 |
13:40 |
-6296.65 |
-5060.02 |
-364.91 |
13:39 |
-6296.65 |
-5080.97 |
-373.21 |
13:38 |
-6296.65 |
-5093.62 |
-397.79 |
13:37 |
-6296.65 |
-5093.62 |
-407.91 |
13:36 |
-6296.65 |
-5086.61 |
-418.56 |
13:35 |
-6296.65 |
-5068.96 |
-431.04 |
13:34 |
-6450.65 |
-5068.96 |
-446.72 |
13:33 |
-6450.65 |
-5068.96 |
-456.51 |
13:32 |
-6450.65 |
-5047.73 |
-466.02 |
13:31 |
-6450.65 |
-5039.63 |
-470.63 |
13:30 |
-6450.65 |
-5047.89 |
-472.87 |
13:29 |
-6450.65 |
-5069.00 |
-482.94 |
13:28 |
-6450.65 |
-5075.71 |
-482.66 |
13:27 |
-6450.65 |
-5075.71 |
-478.06 |
13:26 |
-6450.65 |
-5064.40 |
-476.38 |
13:25 |
-6450.65 |
-5042.73 |
-473.59 |
13:24 |
-6450.65 |
-5042.73 |
-472.75 |
13:23 |
-6450.65 |
-5064.00 |
-468.28 |
13:22 |
-6450.65 |
-5038.14 |
-469.96 |
13:21 |
-6450.65 |
-5019.68 |
-474.99 |
13:20 |
-6371.47 |
-5004.46 |
-475.00 |
13:19 |
-6371.47 |
-5009.50 |
-490.96 |
13:18 |
-6440.35 |
-5007.96 |
-502.44 |
13:17 |
-6440.35 |
-5071.34 |
-512.92 |
13:16 |
-6482.20 |
-5115.15 |
-523.25 |
13:15 |
-6482.20 |
-5144.56 |
-513.64 |
13:14 |
-6482.20 |
-5151.53 |
-506.40 |
13:13 |
-6482.20 |
-5099.82 |
-499.71 |
13:12 |
-6482.20 |
-5088.67 |
-481.18 |
13:11 |
-6482.20 |
-5102.62 |
-465.97 |
13:10 |
-6504.70 |
-5073.01 |
-421.40 |
13:09 |
-6468.86 |
-5022.70 |
-425.88 |
13:08 |
-6468.86 |
-4994.47 |
-434.73 |
13:07 |
-6468.86 |
-4968.97 |
-443.40 |
13:06 |
-6468.86 |
-4972.34 |
-459.22 |
13:05 |
-6435.70 |
-4974.44 |
-469.45 |
13:04 |
-6435.70 |
-5017.85 |
-494.93 |
13:03 |
-6435.70 |
-5129.01 |
-518.60 |
13:02 |
-6435.70 |
-5109.29 |
-533.30 |
13:01 |
-6393.28 |
-5110.83 |
-534.44 |
11:30 |
-5898.97 |
-5076.28 |
-562.48 |
11:29 |
-5898.97 |
-5037.04 |
-572.67 |
11:28 |
-5898.97 |
-5031.81 |
-575.64 |
11:27 |
-5970.80 |
-5031.81 |
-582.99 |
11:26 |
-5970.80 |
-4983.98 |
-597.04 |
11:25 |
-5970.80 |
-4990.22 |
-607.53 |
11:24 |
-5970.80 |
-5000.26 |
-619.70 |
11:23 |
-5932.20 |
-5032.64 |
-636.95 |
11:22 |
-5932.20 |
-5078.56 |
-654.33 |
11:21 |
-5932.20 |
-5092.69 |
-669.31 |
11:20 |
-5932.20 |
-5113.89 |
-675.16 |
11:19 |
-5932.20 |
-5106.27 |
-671.92 |
11:18 |
-5932.20 |
-5106.27 |
-671.78 |
11:17 |
-5932.20 |
-5120.25 |
-682.51 |
11:16 |
-5932.20 |
-5056.66 |
-680.82 |
11:15 |
-5932.20 |
-5028.01 |
-648.32 |
11:14 |
-5932.20 |
-5060.27 |
-663.04 |
11:13 |
-5932.20 |
-5060.27 |
-665.45 |
11:12 |
-5932.20 |
-5060.27 |
-667.15 |
11:11 |
-5932.20 |
-5041.35 |
-665.32 |
11:10 |
-5932.20 |
-5041.35 |
-668.85 |
11:09 |
-5932.20 |
-5016.61 |
-668.29 |
11:08 |
-5932.20 |
-5034.16 |
-672.40 |
11:07 |
-5932.20 |
-5034.16 |
-673.54 |
11:06 |
-5932.20 |
-5041.93 |
-684.42 |
11:05 |
-5932.20 |
-5069.23 |
-689.94 |
11:04 |
-5932.20 |
-5052.26 |
-695.75 |
11:03 |
-5932.20 |
-5035.98 |
-693.77 |
11:02 |
-5932.20 |
-5015.01 |
-703.99 |
11:01 |
-5932.20 |
-5017.61 |
-707.98 |
11:00 |
-5932.20 |
-5017.61 |
-714.92 |
10:59 |
-5932.20 |
-5029.39 |
-726.29 |
10:58 |
-5932.20 |
-5058.48 |
-731.12 |
10:57 |
-5945.31 |
-5058.48 |
-730.27 |
10:56 |
-5945.31 |
-5032.46 |
-729.71 |
10:55 |
-5945.31 |
-5017.56 |
-748.44 |
10:54 |
-5945.31 |
-4997.46 |
-741.48 |
10:53 |
-5893.20 |
-5000.61 |
-755.09 |
10:52 |
-5994.74 |
-5024.34 |
-765.98 |
10:51 |
-5994.74 |
-5036.20 |
-783.67 |
10:50 |
-6050.31 |
-5039.06 |
-808.45 |
10:49 |
-6050.31 |
-5060.49 |
-819.03 |
10:48 |
-6050.31 |
-5035.70 |
-830.03 |
10:47 |
-6085.99 |
-5028.65 |
-858.51 |
10:46 |
-6085.99 |
-5028.65 |
-860.36 |
10:45 |
-6085.99 |
-4991.92 |
-866.85 |
10:44 |
-6023.25 |
-5033.35 |
-870.82 |
10:43 |
-5967.86 |
-4931.42 |
-880.89 |
10:42 |
-5927.04 |
-4901.81 |
-907.43 |
10:41 |
-5895.84 |
-4845.25 |
-915.45 |
10:40 |
-5895.84 |
-4834.20 |
-940.64 |
10:39 |
-5895.84 |
-4853.72 |
-963.97 |
10:38 |
-5895.84 |
-4887.13 |
-1045.33 |
10:37 |
-5845.39 |
-4938.87 |
-1072.69 |
10:36 |
-5811.78 |
-4874.44 |
-1098.50 |
10:35 |
-5726.49 |
-4858.23 |
-1097.26 |
10:34 |
-5685.83 |
-4759.74 |
-1141.24 |
10:33 |
-5685.83 |
-4592.81 |
-1142.81 |
10:32 |
-5685.83 |
-4523.83 |
-1152.85 |
10:31 |
-5685.83 |
-4499.54 |
-1161.65 |
10:30 |
-5608.37 |
-4456.61 |
-1172.71 |
10:29 |
-5608.37 |
-4521.33 |
-1202.65 |
10:28 |
-5556.98 |
-4578.28 |
-1243.67 |
10:27 |
-5556.98 |
-4573.89 |
-1239.72 |
10:26 |
-5520.45 |
-4652.05 |
-1293.67 |
10:25 |
-5422.44 |
-4651.95 |
-1369.13 |
10:24 |
-5159.32 |
-4565.39 |
-1413.64 |
10:23 |
-5126.11 |
-4636.71 |
-1427.92 |
10:22 |
-5132.03 |
-4577.42 |
-1439.50 |
10:21 |
-5047.58 |
-4541.22 |
-1486.13 |
10:20 |
-4996.76 |
-4544.47 |
-1645.24 |
10:19 |
-4958.09 |
-4506.44 |
-1731.04 |
10:18 |
-4935.63 |
-4499.09 |
-1785.44 |
10:17 |
-4899.04 |
-4414.45 |
-1766.98 |
10:16 |
-4783.84 |
-4254.63 |
-1807.21 |
10:15 |
-4861.98 |
-4312.28 |
-1874.26 |
10:14 |
-4679.24 |
-4284.88 |
-1864.35 |
10:13 |
-4683.47 |
-4356.30 |
-1852.99 |
10:12 |
-4849.15 |
-4416.74 |
-1847.85 |
10:11 |
-4790.31 |
-4338.06 |
-1839.16 |
10:10 |
-4691.25 |
-4138.48 |
-1771.80 |
10:09 |
-4470.15 |
-3983.27 |
-1731.56 |
10:08 |
-2123.54 |
-3983.27 |
-1720.65 |
10:07 |
-2123.54 |
-3947.60 |
-1702.14 |
10:06 |
-2123.54 |
-3924.02 |
-1690.64 |
10:05 |
-2123.54 |
-3865.79 |
-1674.43 |
10:04 |
-2086.25 |
-3839.26 |
-1661.75 |
10:03 |
-1977.77 |
-3806.83 |
-1641.12 |
10:02 |
-1918.36 |
-3793.27 |
-1638.17 |
10:01 |
-1760.35 |
-3921.68 |
-1698.76 |
10:00 |
-1804.57 |
-3960.61 |
-1789.70 |
09:59 |
-1898.32 |
-3972.58 |
-1821.85 |
09:58 |
-1815.77 |
-3942.38 |
-1798.44 |
09:57 |
-1730.89 |
-3917.09 |
-1806.00 |
09:56 |
-1541.19 |
-3705.86 |
-1728.91 |
09:55 |
-1349.57 |
-3462.12 |
-1624.97 |
09:54 |
-1349.57 |
-3296.74 |
-1574.70 |
09:53 |
-1243.29 |
-3242.64 |
-1545.96 |
09:52 |
-1190.23 |
-3167.03 |
-1481.55 |
09:51 |
-1419.61 |
-2998.91 |
-1495.14 |
09:50 |
-1486.12 |
-2732.20 |
-1371.40 |
09:49 |
-1254.11 |
-2530.56 |
-1249.24 |
09:48 |
-1054.24 |
-2157.18 |
-1131.85 |
09:47 |
-2460.23 |
-2095.88 |
-1109.63 |
09:46 |
-1563.59 |
-1287.39 |
-813.21 |
09:45 |
1102.20 |
-85.65 |
-342.21 |
09:44 |
1900.22 |
257.94 |
-144.54 |
09:43 |
2600.08 |
526.20 |
9.08 |
09:42 |
914.84 |
501.02 |
119.98 |
09:41 |
594.63 |
175.29 |
20.33 |
09:40 |
524.75 |
142.74 |
11.68 |
09:39 |
561.77 |
197.22 |
10.06 |
09:38 |
484.75 |
15.20 |
-38.47 |
09:37 |
506.53 |
63.44 |
-19.72 |
09:36 |
-21.51 |
33.41 |
-12.43 |
09:35 |
-146.29 |
38.15 |
-25.93 |
09:34 |
-49.93 |
52.32 |
6.05 |
09:33 |
37.39 |
-35.88 |
50.99 |
09:32 |
-1.06 |
-14.82 |
47.25 |
09:31 |
-1.06 |
-73.57 |
4.40 |
09:30 |
0.00 |
4.52 |
-6.24 |
|
大单资金:-6952.28万元 |
成交额占比:-11.31% |
中单资金:-5795.30万元 |
成交额占比:-9.42% |
小单资金:-279.90万元 |
成交额占比:-0.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
13.66 |
1.94% |
-13027.48 |
-4921.69 |
-6952.28 |
-11.31% |
-5795.30 |
-9.42% |
-279.90 |
-0.46% |
20250711 |
13.40 |
4.61% |
2145.61 |
2151.62 |
1717.55 |
8.48% |
1026.13 |
5.07% |
-598.07 |
-2.95% |
20250710 |
12.81 |
1.03% |
-2380.24 |
398.91 |
-479.15 |
-4.47% |
-874.58 |
-8.16% |
-1026.51 |
-9.58% |
20250709 |
12.68 |
-1.71% |
-2768.42 |
-10.93 |
-278.24 |
-2.15% |
-1238.66 |
-9.57% |
-1251.52 |
-9.67% |
20250708 |
12.90 |
4.03% |
972.24 |
-1140.73 |
1070.43 |
3.84% |
372.27 |
1.34% |
-470.46 |
-1.69% |
20250707 |
12.40 |
4.03% |
1138.31 |
534.75 |
121.03 |
0.72% |
1056.75 |
6.25% |
-39.47 |
-0.23% |
20250704 |
11.92 |
-1.41% |
-1178.09 |
995.21 |
-35.16 |
-0.19% |
-764.01 |
-4.03% |
-378.92 |
-2.00% |
20250703 |
12.09 |
-2.66% |
-2316.34 |
780.45 |
-888.99 |
-6.92% |
-1209.02 |
-9.42% |
-218.33 |
-1.70% |
20250702 |
12.42 |
0.40% |
-3358.85 |
460.10 |
-1408.04 |
-7.37% |
-1192.49 |
-6.24% |
-758.32 |
-3.97% |
20250701 |
12.37 |
6.73% |
2903.96 |
843.60 |
2745.91 |
6.99% |
272.69 |
0.69% |
-114.64 |
-0.29% |
20250630 |
11.59 |
3.02% |
577.31 |
-3304.25 |
581.49 |
3.43% |
423.51 |
2.50% |
-427.69 |
-2.52% |
20250627 |
11.25 |
-0.79% |
-883.42 |
-743.53 |
-249.92 |
-2.60% |
-639.28 |
-6.66% |
5.78 |
0.06% |
20250626 |
11.34 |
-2.24% |
-2565.20 |
-734.15 |
-1209.34 |
-8.74% |
-1422.31 |
-10.28% |
66.45 |
0.48% |
20250625 |
11.60 |
1.49% |
-444.56 |
-241.85 |
-1024.54 |
-4.69% |
584.07 |
2.67% |
-4.09 |
-0.02% |
20250624 |
11.43 |
-0.95% |
-5324.76 |
1338.82 |
-1401.94 |
-5.73% |
-981.83 |
-4.01% |
-2940.99 |
-12.03% |
20250623 |
11.54 |
10.01% |
2660.58 |
2901.79 |
3142.21 |
12.81% |
1.79 |
0.01% |
-483.42 |
-1.97% |
20250620 |
10.49 |
-4.29% |
-1412.93 |
-587.38 |
-240.54 |
-1.88% |
-920.81 |
-7.18% |
-251.58 |
-1.96% |
20250619 |
10.96 |
-1.53% |
-3090.14 |
-516.60 |
-717.04 |
-4.14% |
-1228.29 |
-7.09% |
-1144.81 |
-6.61% |
20250618 |
11.13 |
3.25% |
2803.28 |
123.07 |
556.13 |
2.94% |
1632.08 |
8.62% |
615.07 |
3.25% |
20250617 |
10.78 |
1.32% |
769.10 |
-827.33 |
161.03 |
1.46% |
740.75 |
6.70% |
-132.68 |
-1.20% |
20250616 |
10.64 |
-0.65% |
-628.13 |
-2023.06 |
-346.96 |
-4.11% |
-30.33 |
-0.36% |
-250.84 |
-2.97% |
20250613 |
10.71 |
0.66% |
-120.41 |
-1794.68 |
-169.76 |
-1.92% |
-182.91 |
-2.07% |
232.26 |
2.63% |
20250612 |
10.64 |
0.47% |
-255.38 |
-1914.84 |
-77.37 |
-0.86% |
39.64 |
0.44% |
-217.65 |
-2.43% |
20250611 |
10.64 |
0.28% |
-927.86 |
-1937.89 |
-394.27 |
-4.87% |
-505.52 |
-6.25% |
-28.07 |
-0.35% |
20250610 |
10.61 |
-2.30% |
-4182.58 |
-1723.67 |
-1034.70 |
-8.16% |
-1758.70 |
-13.87% |
-1389.18 |
-10.95% |
20250609 |
10.86 |
3.33% |
1092.80 |
-191.39 |
-118.58 |
-0.64% |
444.04 |
2.40% |
767.34 |
4.15% |
20250606 |
10.51 |
1.06% |
472.30 |
-228.83 |
-289.92 |
-2.72% |
551.17 |
5.17% |
211.05 |
1.98% |
20250605 |
10.40 |
0.29% |
-332.49 |
-840.31 |
-100.42 |
-1.26% |
-342.01 |
-4.29% |
109.94 |
1.38% |
20250604 |
10.37 |
-0.48% |
-1557.72 |
-1342.67 |
-180.05 |
-2.00% |
-964.44 |
-10.69% |
-413.23 |
-4.58% |
20250603 |
10.42 |
0.68% |
386.99 |
-664.53 |
497.58 |
4.96% |
145.99 |
1.45% |
-256.58 |
-2.56% |
600379宝光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600379宝光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600379宝光股份 小单资金流向:成交单小于1万股或5万元。
如何看宝光股份[600379]资金流向的流入和流出呢?什么是宝光股份[600379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝光股份[600379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝光股份[600379]资金流向的计算方法不同,所以数据会有不一致的情况。
|