600455博通股份 今日实时资金流向 |
15:00 |
-189.65 |
-430.41 |
-415.93 |
14:59 |
-189.65 |
-331.19 |
-426.03 |
14:58 |
-189.65 |
-331.19 |
-426.03 |
14:57 |
-189.65 |
-331.19 |
-426.03 |
14:56 |
-189.65 |
-330.41 |
-425.78 |
14:55 |
-189.65 |
-351.97 |
-426.86 |
14:54 |
-189.65 |
-331.00 |
-419.42 |
14:53 |
-189.65 |
-331.00 |
-402.68 |
14:52 |
-189.65 |
-306.81 |
-382.75 |
14:51 |
-189.65 |
-306.81 |
-379.29 |
14:50 |
-189.65 |
-306.81 |
-365.18 |
14:49 |
-189.65 |
-311.87 |
-359.60 |
14:48 |
-189.65 |
-299.09 |
-333.77 |
14:47 |
-189.65 |
-307.09 |
-331.64 |
14:46 |
-189.65 |
-315.08 |
-325.79 |
14:45 |
-189.65 |
-315.08 |
-321.26 |
14:44 |
-189.65 |
-315.08 |
-323.39 |
14:43 |
-189.65 |
-315.08 |
-325.78 |
14:42 |
-189.65 |
-322.26 |
-328.17 |
14:41 |
-189.65 |
-322.26 |
-330.04 |
14:40 |
-189.65 |
-335.80 |
-333.49 |
14:39 |
-189.65 |
-335.80 |
-333.75 |
14:38 |
-189.65 |
-335.80 |
-333.49 |
14:37 |
-189.65 |
-335.80 |
-325.54 |
14:36 |
-189.65 |
-325.73 |
-319.17 |
14:35 |
-189.65 |
-309.82 |
-317.58 |
14:34 |
-189.65 |
-298.94 |
-322.36 |
14:33 |
-189.65 |
-298.94 |
-315.73 |
14:32 |
-189.65 |
-272.10 |
-303.24 |
14:31 |
-189.65 |
-272.10 |
-294.74 |
14:30 |
-189.65 |
-272.10 |
-293.94 |
14:29 |
-189.65 |
-272.10 |
-303.50 |
14:28 |
-189.65 |
-272.10 |
-303.76 |
14:27 |
-189.65 |
-272.10 |
-302.97 |
14:26 |
-189.65 |
-272.10 |
-305.89 |
14:25 |
-189.65 |
-265.74 |
-305.10 |
14:24 |
-189.65 |
-259.10 |
-305.10 |
14:23 |
-189.65 |
-259.10 |
-300.05 |
14:22 |
-189.65 |
-259.10 |
-300.05 |
14:21 |
-189.65 |
-259.10 |
-299.52 |
14:20 |
-189.65 |
-259.10 |
-298.72 |
14:19 |
-189.65 |
-259.10 |
-297.13 |
14:18 |
-189.65 |
-259.10 |
-297.93 |
14:17 |
-189.65 |
-259.10 |
-297.93 |
14:16 |
-189.65 |
-259.10 |
-297.13 |
14:15 |
-189.65 |
-259.10 |
-294.47 |
14:14 |
-189.65 |
-259.10 |
-299.79 |
14:13 |
-189.65 |
-266.52 |
-299.79 |
14:12 |
-148.74 |
-252.71 |
-300.32 |
14:11 |
-148.74 |
-229.63 |
-284.80 |
14:10 |
-148.74 |
-229.63 |
-280.81 |
14:09 |
-148.74 |
-229.63 |
-279.74 |
14:08 |
-148.74 |
-229.63 |
-279.74 |
14:07 |
-148.74 |
-229.63 |
-279.74 |
14:06 |
-148.74 |
-229.63 |
-277.88 |
14:05 |
-148.74 |
-229.63 |
-274.68 |
14:04 |
-148.74 |
-229.63 |
-271.75 |
14:03 |
-148.74 |
-229.63 |
-268.55 |
14:02 |
-148.74 |
-229.63 |
-268.02 |
14:01 |
-148.74 |
-229.63 |
-266.95 |
14:00 |
-148.74 |
-229.63 |
-263.22 |
13:59 |
-148.74 |
-229.63 |
-259.48 |
13:58 |
-148.74 |
-223.75 |
-257.61 |
13:57 |
-148.74 |
-223.75 |
-261.35 |
13:56 |
-148.74 |
-223.75 |
-273.10 |
13:55 |
-148.74 |
-223.75 |
-270.44 |
13:54 |
-148.74 |
-223.75 |
-269.37 |
13:53 |
-148.74 |
-223.75 |
-269.64 |
13:52 |
-148.74 |
-223.75 |
-271.77 |
13:51 |
-148.74 |
-223.75 |
-272.04 |
13:50 |
-148.74 |
-223.75 |
-278.69 |
13:49 |
-148.74 |
-229.88 |
-285.35 |
13:48 |
-148.74 |
-229.88 |
-304.23 |
13:47 |
-148.74 |
-229.88 |
-304.23 |
13:46 |
-148.74 |
-229.88 |
-302.90 |
13:45 |
-148.74 |
-223.77 |
-298.38 |
13:44 |
-148.74 |
-218.45 |
-298.11 |
13:43 |
-148.74 |
-218.45 |
-297.05 |
13:42 |
-148.74 |
-218.45 |
-294.38 |
13:41 |
-148.74 |
-218.45 |
-292.79 |
13:40 |
-148.74 |
-218.45 |
-293.05 |
13:39 |
-148.74 |
-208.85 |
-297.85 |
13:38 |
-148.74 |
-208.85 |
-296.25 |
13:37 |
-148.74 |
-208.85 |
-297.05 |
13:36 |
-148.74 |
-208.85 |
-288.26 |
13:35 |
-148.74 |
-208.85 |
-290.66 |
13:34 |
-148.74 |
-208.85 |
-293.07 |
13:33 |
-148.74 |
-208.85 |
-291.21 |
13:32 |
-148.74 |
-208.85 |
-291.21 |
13:31 |
-148.74 |
-208.85 |
-294.67 |
13:30 |
-148.74 |
-208.85 |
-292.81 |
13:29 |
-148.74 |
-208.85 |
-293.34 |
13:28 |
-148.74 |
-220.82 |
-297.07 |
13:27 |
-148.74 |
-232.26 |
-291.23 |
13:26 |
-148.74 |
-232.26 |
-289.63 |
13:25 |
-148.74 |
-224.29 |
-291.50 |
13:24 |
-148.74 |
-224.29 |
-286.46 |
13:23 |
-148.74 |
-224.29 |
-285.13 |
13:22 |
-148.74 |
-224.29 |
-279.55 |
13:21 |
-148.74 |
-224.29 |
-277.69 |
13:20 |
-148.74 |
-224.29 |
-279.82 |
13:19 |
-148.74 |
-224.29 |
-279.55 |
13:18 |
-148.74 |
-224.29 |
-273.71 |
13:17 |
-148.74 |
-224.29 |
-273.18 |
13:16 |
-148.74 |
-224.29 |
-269.72 |
13:15 |
-148.74 |
-224.29 |
-269.72 |
13:14 |
-148.74 |
-224.29 |
-264.14 |
13:13 |
-148.74 |
-224.29 |
-257.75 |
13:12 |
-148.74 |
-224.29 |
-254.29 |
13:11 |
-148.74 |
-224.29 |
-257.22 |
13:10 |
-148.74 |
-224.29 |
-250.57 |
13:09 |
-148.74 |
-224.29 |
-239.91 |
13:08 |
-148.74 |
-224.29 |
-236.18 |
13:07 |
-148.74 |
-224.29 |
-236.45 |
13:06 |
-148.74 |
-224.29 |
-238.04 |
13:05 |
-148.74 |
-224.29 |
-239.64 |
13:04 |
-148.74 |
-224.29 |
-239.91 |
13:03 |
-148.74 |
-224.29 |
-240.17 |
13:02 |
-148.74 |
-209.97 |
-246.27 |
13:01 |
-148.74 |
-203.06 |
-245.47 |
11:30 |
-148.74 |
-197.76 |
-240.70 |
11:29 |
-148.74 |
-197.76 |
-241.50 |
11:28 |
-148.74 |
-197.76 |
-241.50 |
11:27 |
-148.74 |
-197.76 |
-242.29 |
11:26 |
-148.74 |
-197.76 |
-242.29 |
11:25 |
-148.74 |
-197.76 |
-241.23 |
11:24 |
-148.74 |
-197.76 |
-239.11 |
11:23 |
-148.74 |
-197.76 |
-240.97 |
11:22 |
-148.74 |
-197.76 |
-236.47 |
11:21 |
-148.74 |
-197.76 |
-238.31 |
11:20 |
-148.74 |
-203.32 |
-232.48 |
11:19 |
-148.74 |
-203.32 |
-236.19 |
11:18 |
-148.74 |
-203.32 |
-244.41 |
11:17 |
-148.74 |
-203.32 |
-241.50 |
11:16 |
-148.74 |
-195.39 |
-244.41 |
11:15 |
-148.74 |
-195.39 |
-244.15 |
11:14 |
-148.74 |
-195.39 |
-242.30 |
11:13 |
-148.74 |
-195.39 |
-227.77 |
11:12 |
-148.74 |
-175.03 |
-218.77 |
11:11 |
-148.74 |
-175.03 |
-213.22 |
11:10 |
-148.74 |
-175.03 |
-212.43 |
11:09 |
-148.74 |
-175.03 |
-208.46 |
11:08 |
-148.74 |
-175.03 |
-200.26 |
11:07 |
-148.74 |
-175.03 |
-194.18 |
11:06 |
-148.74 |
-180.32 |
-186.51 |
11:05 |
-148.74 |
-180.32 |
-169.55 |
11:04 |
-148.74 |
-180.32 |
-162.92 |
11:03 |
-148.74 |
-180.32 |
-166.64 |
11:02 |
-148.74 |
-171.57 |
-144.64 |
11:01 |
-148.74 |
-157.79 |
-139.34 |
11:00 |
-148.74 |
-197.80 |
-141.20 |
10:59 |
-148.74 |
-191.44 |
-133.25 |
10:58 |
-148.74 |
-177.39 |
-125.04 |
10:57 |
-148.74 |
-177.39 |
-118.93 |
10:56 |
-148.74 |
-164.12 |
-114.16 |
10:55 |
-148.74 |
-175.81 |
-106.99 |
10:54 |
-148.74 |
-170.50 |
-104.61 |
10:53 |
-148.74 |
-158.29 |
-89.47 |
10:52 |
-148.74 |
-133.82 |
-78.05 |
10:51 |
-148.74 |
-133.82 |
-75.65 |
10:50 |
-148.74 |
-127.97 |
-69.27 |
10:49 |
-148.74 |
-127.97 |
-65.28 |
10:48 |
-148.74 |
-127.97 |
-62.09 |
10:47 |
-148.74 |
-127.97 |
-58.89 |
10:46 |
-148.74 |
-127.97 |
-50.91 |
10:45 |
-148.74 |
-127.97 |
-40.80 |
10:44 |
-148.74 |
-127.97 |
-21.35 |
10:43 |
-148.74 |
-127.97 |
-16.28 |
10:42 |
-148.74 |
-127.97 |
-8.80 |
10:41 |
-148.74 |
-127.97 |
-9.61 |
10:40 |
-148.74 |
-134.10 |
1.04 |
10:39 |
-148.74 |
-134.10 |
1.58 |
10:38 |
-148.74 |
-134.10 |
8.76 |
10:37 |
-148.74 |
-123.71 |
6.90 |
10:36 |
-148.74 |
-123.71 |
11.69 |
10:35 |
-148.74 |
-123.71 |
17.82 |
10:34 |
-148.74 |
-123.71 |
21.83 |
10:33 |
-148.74 |
-103.16 |
25.57 |
10:32 |
-148.74 |
-103.16 |
30.12 |
10:31 |
-148.74 |
-103.16 |
25.29 |
10:30 |
-148.74 |
-103.16 |
23.15 |
10:29 |
-148.74 |
-103.16 |
22.88 |
10:28 |
-148.74 |
-98.37 |
38.87 |
10:27 |
-148.74 |
-98.37 |
38.60 |
10:26 |
-148.74 |
-98.37 |
41.00 |
10:25 |
-148.74 |
-82.36 |
47.13 |
10:24 |
-148.74 |
-82.36 |
40.73 |
10:23 |
-148.74 |
-82.36 |
39.66 |
10:22 |
-148.74 |
-82.36 |
36.18 |
10:21 |
-148.74 |
-82.36 |
34.85 |
10:20 |
-148.74 |
-93.54 |
30.60 |
10:19 |
-148.74 |
-93.54 |
40.43 |
10:18 |
-148.74 |
-100.71 |
36.44 |
10:17 |
-148.74 |
-108.69 |
48.94 |
10:16 |
-148.74 |
-109.23 |
43.89 |
10:15 |
-148.74 |
-64.26 |
50.28 |
10:14 |
-148.74 |
-58.93 |
53.48 |
10:13 |
-148.74 |
-58.93 |
58.55 |
10:12 |
-148.74 |
-58.93 |
58.28 |
10:11 |
-148.74 |
-48.78 |
71.92 |
10:10 |
-148.74 |
-36.48 |
68.71 |
10:09 |
-148.74 |
-27.65 |
70.31 |
10:08 |
-148.74 |
-27.65 |
57.97 |
10:07 |
-148.74 |
-21.21 |
57.43 |
10:06 |
-148.74 |
-21.21 |
53.67 |
10:05 |
-148.74 |
-21.21 |
52.86 |
10:04 |
-148.74 |
-15.58 |
50.44 |
10:03 |
-148.74 |
-15.58 |
49.63 |
10:02 |
-148.74 |
-15.58 |
56.06 |
10:01 |
-148.74 |
-15.58 |
53.91 |
10:00 |
-148.74 |
-15.58 |
53.91 |
09:59 |
-148.74 |
-15.58 |
53.63 |
09:58 |
-148.74 |
-15.58 |
52.28 |
09:57 |
-148.74 |
-15.58 |
49.59 |
09:56 |
-148.74 |
-15.58 |
38.65 |
09:55 |
-148.74 |
-7.86 |
48.77 |
09:54 |
-148.74 |
8.42 |
49.02 |
09:53 |
-148.74 |
1.46 |
54.38 |
09:52 |
-116.17 |
-8.94 |
41.83 |
09:51 |
-116.17 |
0.74 |
40.22 |
09:50 |
-116.17 |
15.83 |
43.72 |
09:49 |
-116.17 |
-15.14 |
40.01 |
09:48 |
-116.17 |
-15.14 |
41.61 |
09:47 |
-116.17 |
-21.84 |
40.27 |
09:46 |
-116.17 |
-16.50 |
35.98 |
09:45 |
-116.17 |
-2.59 |
30.09 |
09:44 |
-116.17 |
-8.49 |
31.97 |
09:43 |
-116.17 |
13.19 |
20.71 |
09:42 |
-116.17 |
6.77 |
9.18 |
09:41 |
-116.17 |
13.19 |
12.13 |
09:40 |
-116.17 |
13.19 |
16.69 |
09:39 |
-116.17 |
16.69 |
-17.73 |
09:38 |
-116.17 |
22.32 |
-4.07 |
09:37 |
-116.17 |
15.60 |
-6.23 |
09:36 |
-116.17 |
14.53 |
2.08 |
09:35 |
-116.17 |
14.53 |
6.63 |
09:34 |
-116.17 |
32.03 |
4.73 |
09:33 |
-116.17 |
32.03 |
-0.67 |
09:32 |
-116.17 |
19.42 |
9.99 |
09:31 |
0.00 |
71.50 |
58.14 |
09:30 |
0.00 |
66.00 |
22.27 |
|
大单资金:-189.65万元 |
成交额占比:-4.11% |
中单资金:-430.41万元 |
成交额占比:-9.33% |
小单资金:-415.93万元 |
成交额占比:-9.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
26.51 |
-2.57% |
-587.20 |
-411.56 |
-148.74 |
-4.88% |
-197.76 |
-6.49% |
-240.70 |
-7.90% |
20250828 |
27.21 |
0.26% |
-810.93 |
253.89 |
3.05 |
0.04% |
-351.87 |
-4.56% |
-462.11 |
-5.98% |
20250827 |
27.14 |
-3.96% |
-1852.82 |
498.47 |
-334.67 |
-5.33% |
-530.12 |
-8.45% |
-988.03 |
-15.74% |
20250826 |
28.26 |
0.71% |
971.97 |
641.71 |
33.13 |
0.64% |
416.98 |
8.05% |
521.86 |
10.08% |
20250825 |
28.06 |
-0.67% |
26.21 |
487.70 |
35.67 |
0.61% |
20.23 |
0.35% |
-29.69 |
-0.51% |
20250822 |
28.25 |
-0.95% |
-142.58 |
501.70 |
516.71 |
8.59% |
-216.94 |
-3.61% |
-442.35 |
-7.35% |
20250821 |
28.52 |
1.03% |
1081.23 |
-401.86 |
247.63 |
5.13% |
235.55 |
4.88% |
598.05 |
12.38% |
20250820 |
28.23 |
0.46% |
-73.59 |
-1233.41 |
-191.43 |
-5.11% |
41.56 |
1.11% |
76.28 |
2.04% |
20250819 |
28.10 |
0.54% |
528.47 |
-1374.26 |
-120.88 |
-2.35% |
93.72 |
1.82% |
555.63 |
10.80% |
20250818 |
27.95 |
1.05% |
-707.47 |
-1350.06 |
49.67 |
0.66% |
-766.57 |
-10.23% |
9.43 |
0.13% |
20250815 |
27.66 |
-0.68% |
-909.95 |
-1509.88 |
-386.85 |
-7.52% |
-226.48 |
-4.40% |
-296.62 |
-5.76% |
20250814 |
27.85 |
-3.57% |
-1101.73 |
-1243.29 |
-583.92 |
-9.92% |
-364.59 |
-6.19% |
-153.22 |
-2.60% |
20250813 |
28.88 |
-0.52% |
-374.38 |
-583.07 |
-332.28 |
-8.47% |
144.17 |
3.68% |
-186.27 |
-4.75% |
20250812 |
29.03 |
-0.14% |
-196.89 |
169.04 |
-96.68 |
-3.18% |
14.19 |
0.47% |
-114.40 |
-3.76% |
20250811 |
29.07 |
1.15% |
866.57 |
318.43 |
-110.15 |
-2.51% |
328.33 |
7.48% |
648.39 |
14.77% |
20250808 |
28.74 |
-0.59% |
-183.32 |
288.31 |
-120.26 |
-3.84% |
-211.50 |
-6.76% |
148.44 |
4.75% |
20250807 |
28.91 |
-0.14% |
537.74 |
993.29 |
76.30 |
1.85% |
55.82 |
1.35% |
405.62 |
9.83% |
20250806 |
28.95 |
-0.41% |
540.04 |
879.70 |
419.83 |
12.47% |
-121.86 |
-3.62% |
242.07 |
7.19% |
20250805 |
29.07 |
0.76% |
246.35 |
77.75 |
52.71 |
1.50% |
109.84 |
3.13% |
83.80 |
2.39% |
20250804 |
28.85 |
-0.65% |
-344.18 |
63.12 |
-140.27 |
-3.37% |
-158.83 |
-3.81% |
-45.08 |
-1.08% |
20250801 |
29.04 |
2.51% |
841.18 |
340.92 |
584.72 |
7.13% |
-5.00 |
-0.06% |
261.46 |
3.19% |
20250731 |
28.33 |
-0.77% |
203.13 |
-173.30 |
-37.29 |
-0.72% |
90.65 |
1.76% |
149.77 |
2.91% |
20250730 |
28.55 |
1.89% |
-680.68 |
170.50 |
-382.12 |
-4.87% |
-20.39 |
-0.26% |
-278.17 |
-3.55% |
20250729 |
28.02 |
-0.64% |
118.27 |
746.51 |
38.08 |
0.64% |
252.87 |
4.25% |
-172.68 |
-2.90% |
20250728 |
28.20 |
-0.91% |
508.17 |
1083.12 |
137.53 |
3.77% |
352.18 |
9.65% |
18.46 |
0.51% |
20250725 |
28.46 |
1.25% |
580.50 |
733.26 |
70.50 |
2.06% |
145.53 |
4.26% |
364.47 |
10.67% |
20250724 |
28.11 |
0.32% |
41.65 |
886.46 |
306.51 |
10.07% |
-242.61 |
-7.97% |
-22.25 |
-0.73% |
20250723 |
28.02 |
-0.46% |
115.79 |
663.33 |
193.89 |
6.51% |
0.42 |
0.01% |
-78.52 |
-2.64% |
20250722 |
28.15 |
-1.26% |
165.79 |
469.44 |
374.69 |
9.63% |
37.09 |
0.95% |
-245.99 |
-6.32% |
20250721 |
28.51 |
0.00% |
-192.85 |
58.59 |
-212.33 |
-5.38% |
65.82 |
1.67% |
-46.34 |
-1.17% |
600455博通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600455博通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600455博通股份 小单资金流向:成交单小于1万股或5万元。
如何看博通股份[600455]资金流向的流入和流出呢?什么是博通股份[600455]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博通股份[600455]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博通股份[600455]资金流向的计算方法不同,所以数据会有不一致的情况。
|