| 600343航天动力 今日实时资金流向 |
| 15:00 |
-582.08 |
-521.98 |
0.00 |
| 14:59 |
-537.69 |
-498.55 |
0.00 |
| 14:58 |
-537.69 |
-498.55 |
0.00 |
| 14:57 |
-537.69 |
-498.55 |
0.00 |
| 14:56 |
-537.69 |
-486.45 |
0.00 |
| 14:55 |
-586.12 |
-469.76 |
0.00 |
| 14:54 |
-586.12 |
-463.05 |
0.00 |
| 14:53 |
-586.12 |
-474.25 |
0.00 |
| 14:52 |
-553.67 |
-461.27 |
0.00 |
| 14:51 |
-553.67 |
-469.33 |
0.00 |
| 14:50 |
-553.67 |
-464.64 |
0.00 |
| 14:49 |
-553.67 |
-478.86 |
0.00 |
| 14:48 |
-553.67 |
-477.75 |
0.00 |
| 14:47 |
-553.67 |
-477.76 |
0.00 |
| 14:46 |
-553.67 |
-482.91 |
0.00 |
| 14:45 |
-553.67 |
-494.11 |
0.00 |
| 14:44 |
-553.67 |
-494.11 |
0.00 |
| 14:43 |
-553.67 |
-499.93 |
0.00 |
| 14:42 |
-553.67 |
-487.62 |
0.00 |
| 14:41 |
-553.67 |
-480.68 |
0.00 |
| 14:40 |
-553.67 |
-492.67 |
0.00 |
| 14:39 |
-553.67 |
-517.64 |
0.00 |
| 14:38 |
-553.67 |
-517.64 |
0.00 |
| 14:37 |
-553.67 |
-545.06 |
0.00 |
| 14:36 |
-553.67 |
-538.46 |
0.00 |
| 14:35 |
-553.67 |
-538.46 |
0.00 |
| 14:34 |
-553.67 |
-538.46 |
0.00 |
| 14:33 |
-502.50 |
-538.46 |
0.00 |
| 14:32 |
-502.50 |
-554.14 |
0.00 |
| 14:31 |
-502.50 |
-579.53 |
0.00 |
| 14:30 |
-502.50 |
-579.53 |
0.00 |
| 14:29 |
-502.50 |
-590.70 |
0.00 |
| 14:28 |
-502.50 |
-590.70 |
0.00 |
| 14:27 |
-502.50 |
-590.70 |
0.00 |
| 14:26 |
-502.50 |
-585.12 |
0.00 |
| 14:25 |
-502.50 |
-571.95 |
0.00 |
| 14:24 |
-502.50 |
-563.13 |
0.00 |
| 14:23 |
-502.50 |
-563.13 |
0.00 |
| 14:22 |
-502.50 |
-552.29 |
0.00 |
| 14:21 |
-502.50 |
-541.12 |
0.00 |
| 14:20 |
-502.50 |
-541.12 |
0.00 |
| 14:19 |
-502.50 |
-553.53 |
0.00 |
| 14:18 |
-502.50 |
-560.12 |
0.00 |
| 14:17 |
-502.50 |
-565.70 |
0.00 |
| 14:16 |
-502.50 |
-562.80 |
0.00 |
| 14:15 |
-502.50 |
-572.72 |
0.00 |
| 14:14 |
-502.50 |
-572.72 |
0.00 |
| 14:13 |
-502.50 |
-572.72 |
0.00 |
| 14:12 |
-502.50 |
-572.72 |
0.00 |
| 14:11 |
-502.50 |
-572.72 |
0.00 |
| 14:10 |
-502.50 |
-566.37 |
0.00 |
| 14:09 |
-502.50 |
-566.37 |
0.00 |
| 14:08 |
-502.50 |
-566.37 |
0.00 |
| 14:07 |
-417.61 |
-563.50 |
0.00 |
| 14:06 |
-417.61 |
-563.50 |
0.00 |
| 14:05 |
-348.48 |
-580.79 |
0.00 |
| 14:04 |
-348.48 |
-562.17 |
0.00 |
| 14:03 |
-348.48 |
-562.17 |
0.00 |
| 14:02 |
-348.48 |
-555.47 |
0.00 |
| 14:01 |
-348.48 |
-555.47 |
0.00 |
| 14:00 |
-348.48 |
-555.47 |
0.00 |
| 13:59 |
-348.48 |
-544.54 |
0.00 |
| 13:58 |
-307.86 |
-532.48 |
0.00 |
| 13:57 |
-307.86 |
-540.64 |
0.00 |
| 13:56 |
-307.86 |
-540.64 |
0.00 |
| 13:55 |
-307.86 |
-524.22 |
0.00 |
| 13:54 |
-307.86 |
-496.49 |
0.00 |
| 13:53 |
-307.86 |
-482.50 |
0.00 |
| 13:52 |
-307.86 |
-482.50 |
0.00 |
| 13:51 |
-307.86 |
-467.73 |
0.00 |
| 13:50 |
-307.86 |
-467.73 |
0.00 |
| 13:49 |
-307.86 |
-467.73 |
0.00 |
| 13:48 |
-307.86 |
-467.73 |
0.00 |
| 13:47 |
-307.86 |
-474.45 |
0.00 |
| 13:46 |
-307.86 |
-474.45 |
0.00 |
| 13:45 |
-307.86 |
-469.19 |
0.00 |
| 13:44 |
-307.86 |
-462.93 |
0.00 |
| 13:43 |
-307.86 |
-462.93 |
0.00 |
| 13:42 |
-307.86 |
-462.93 |
0.00 |
| 13:41 |
-307.86 |
-470.98 |
0.00 |
| 13:40 |
-307.86 |
-446.69 |
0.00 |
| 13:39 |
-307.86 |
-439.08 |
0.00 |
| 13:38 |
-307.86 |
-437.30 |
0.00 |
| 13:37 |
-307.86 |
-437.30 |
0.00 |
| 13:36 |
-307.86 |
-437.30 |
0.00 |
| 13:35 |
-307.86 |
-425.87 |
0.00 |
| 13:34 |
-307.86 |
-425.87 |
0.00 |
| 13:33 |
-307.86 |
-425.87 |
0.00 |
| 13:32 |
-307.86 |
-425.87 |
0.00 |
| 13:31 |
-307.86 |
-425.87 |
0.00 |
| 13:30 |
-307.86 |
-414.69 |
0.00 |
| 13:29 |
-307.86 |
-407.52 |
0.00 |
| 13:28 |
-307.86 |
-401.92 |
0.00 |
| 13:27 |
-307.86 |
-401.92 |
0.00 |
| 13:26 |
-307.86 |
-401.92 |
0.00 |
| 13:25 |
-307.86 |
-395.74 |
0.00 |
| 13:24 |
-307.86 |
-400.80 |
0.00 |
| 13:23 |
-307.86 |
-406.20 |
0.00 |
| 13:22 |
-307.86 |
-406.20 |
0.00 |
| 13:21 |
-307.86 |
-415.20 |
0.00 |
| 13:20 |
-307.86 |
-426.99 |
0.00 |
| 13:19 |
-307.86 |
-426.99 |
0.00 |
| 13:18 |
-307.86 |
-413.75 |
0.00 |
| 13:17 |
-307.86 |
-449.45 |
0.00 |
| 13:16 |
-307.86 |
-431.17 |
0.00 |
| 13:15 |
-307.86 |
-431.17 |
0.00 |
| 13:14 |
-307.86 |
-431.17 |
0.00 |
| 13:13 |
-307.86 |
-423.56 |
0.00 |
| 13:12 |
-307.86 |
-423.56 |
0.00 |
| 13:11 |
-307.86 |
-409.56 |
0.00 |
| 13:10 |
-274.25 |
-409.56 |
0.00 |
| 13:09 |
-274.25 |
-409.56 |
0.00 |
| 13:08 |
-274.25 |
-379.85 |
0.00 |
| 13:07 |
-274.25 |
-379.85 |
0.00 |
| 13:06 |
-274.25 |
-379.85 |
0.00 |
| 13:05 |
-274.25 |
-379.85 |
0.00 |
| 13:04 |
-274.25 |
-385.81 |
0.00 |
| 13:03 |
-274.25 |
-385.81 |
0.00 |
| 13:02 |
-274.25 |
-377.94 |
0.00 |
| 13:01 |
-274.25 |
-366.72 |
0.00 |
| 11:30 |
-274.25 |
-364.82 |
0.00 |
| 11:29 |
-274.25 |
-371.00 |
0.00 |
| 11:28 |
-274.25 |
-371.00 |
0.00 |
| 11:27 |
-274.25 |
-358.99 |
0.00 |
| 11:26 |
-274.25 |
-358.99 |
0.00 |
| 11:25 |
-274.25 |
-358.99 |
0.00 |
| 11:24 |
-274.25 |
-358.99 |
0.00 |
| 11:23 |
-274.25 |
-358.99 |
0.00 |
| 11:22 |
-274.25 |
-358.99 |
0.00 |
| 11:21 |
-274.25 |
-358.99 |
0.00 |
| 11:20 |
-274.25 |
-353.71 |
0.00 |
| 11:19 |
-274.25 |
-359.78 |
0.00 |
| 11:18 |
-274.25 |
-359.78 |
0.00 |
| 11:17 |
-274.25 |
-359.78 |
0.00 |
| 11:16 |
-274.25 |
-359.78 |
0.00 |
| 11:15 |
-274.25 |
-359.78 |
0.00 |
| 11:14 |
-274.25 |
-359.78 |
0.00 |
| 11:13 |
-274.25 |
-359.78 |
0.00 |
| 11:12 |
-274.25 |
-359.78 |
0.00 |
| 11:11 |
-274.25 |
-370.37 |
0.00 |
| 11:10 |
-274.25 |
-365.08 |
0.00 |
| 11:09 |
-274.25 |
-365.08 |
0.00 |
| 11:08 |
-274.25 |
-365.08 |
0.00 |
| 11:07 |
-274.25 |
-365.08 |
0.00 |
| 11:06 |
-274.25 |
-365.08 |
0.00 |
| 11:05 |
-274.25 |
-365.08 |
0.00 |
| 11:04 |
-274.25 |
-365.08 |
0.00 |
| 11:03 |
-274.25 |
-365.08 |
0.00 |
| 11:02 |
-274.25 |
-370.93 |
0.00 |
| 11:01 |
-274.25 |
-370.93 |
0.00 |
| 11:00 |
-274.25 |
-378.79 |
0.00 |
| 10:59 |
-274.25 |
-366.57 |
0.00 |
| 10:58 |
-274.25 |
-366.57 |
0.00 |
| 10:57 |
-274.25 |
-366.57 |
0.00 |
| 10:56 |
-274.25 |
-366.57 |
0.00 |
| 10:55 |
-274.25 |
-357.15 |
0.00 |
| 10:54 |
-274.25 |
-357.26 |
0.00 |
| 10:53 |
-274.25 |
-357.26 |
0.00 |
| 10:52 |
-274.25 |
-363.43 |
0.00 |
| 10:51 |
-274.25 |
-363.43 |
0.00 |
| 10:50 |
-274.25 |
-371.60 |
0.00 |
| 10:49 |
-274.25 |
-357.07 |
0.00 |
| 10:48 |
-274.25 |
-344.32 |
0.00 |
| 10:47 |
-274.25 |
-344.32 |
0.00 |
| 10:46 |
-274.25 |
-344.32 |
0.00 |
| 10:45 |
-274.25 |
-344.32 |
0.00 |
| 10:44 |
-274.25 |
-344.32 |
0.00 |
| 10:43 |
-307.81 |
-367.60 |
0.00 |
| 10:42 |
-307.81 |
-353.40 |
0.00 |
| 10:41 |
-307.81 |
-353.40 |
0.00 |
| 10:40 |
-307.81 |
-357.09 |
0.00 |
| 10:39 |
-307.81 |
-357.09 |
0.00 |
| 10:38 |
-307.81 |
-362.69 |
0.00 |
| 10:37 |
-307.81 |
-362.69 |
0.00 |
| 10:36 |
-307.81 |
-389.45 |
0.00 |
| 10:35 |
-307.81 |
-389.45 |
0.00 |
| 10:34 |
-307.81 |
-377.50 |
0.00 |
| 10:33 |
-307.81 |
-349.10 |
0.00 |
| 10:32 |
-307.81 |
-357.28 |
0.00 |
| 10:31 |
-307.81 |
-357.28 |
0.00 |
| 10:30 |
-307.81 |
-357.28 |
0.00 |
| 10:29 |
-307.81 |
-408.69 |
0.00 |
| 10:28 |
-307.81 |
-392.85 |
0.00 |
| 10:27 |
-307.81 |
-392.85 |
0.00 |
| 10:26 |
-307.81 |
-395.23 |
0.00 |
| 10:25 |
-307.81 |
-403.46 |
0.00 |
| 10:24 |
-307.81 |
-403.46 |
0.00 |
| 10:23 |
-307.81 |
-398.42 |
0.00 |
| 10:22 |
-307.81 |
-385.04 |
0.00 |
| 10:21 |
-307.81 |
-383.85 |
0.00 |
| 10:20 |
-307.81 |
-383.85 |
0.00 |
| 10:19 |
-307.81 |
-389.43 |
0.00 |
| 10:18 |
-307.81 |
-380.72 |
0.00 |
| 10:17 |
-307.81 |
-380.72 |
0.00 |
| 10:16 |
-307.81 |
-386.09 |
0.00 |
| 10:15 |
-307.81 |
-397.26 |
0.00 |
| 10:14 |
-307.81 |
-397.26 |
0.00 |
| 10:13 |
-307.81 |
-397.26 |
0.00 |
| 10:12 |
-307.81 |
-453.55 |
0.00 |
| 10:11 |
-213.74 |
-478.76 |
0.00 |
| 10:10 |
-213.74 |
-473.18 |
0.00 |
| 10:09 |
-213.74 |
-454.87 |
0.00 |
| 10:08 |
-213.74 |
-449.74 |
0.00 |
| 10:07 |
-213.74 |
-449.74 |
0.00 |
| 10:06 |
-213.74 |
-436.69 |
0.00 |
| 10:05 |
-213.74 |
-423.62 |
0.00 |
| 10:04 |
-213.74 |
-447.73 |
0.00 |
| 10:03 |
-213.74 |
-447.73 |
0.00 |
| 10:02 |
-213.74 |
-467.16 |
0.00 |
| 10:01 |
-213.74 |
-467.16 |
0.00 |
| 10:00 |
-213.74 |
-462.15 |
0.00 |
| 09:59 |
-213.74 |
-453.13 |
0.00 |
| 09:58 |
-213.74 |
-460.04 |
0.00 |
| 09:57 |
-213.74 |
-460.04 |
0.00 |
| 09:56 |
-213.74 |
-419.41 |
0.00 |
| 09:55 |
-213.74 |
-396.03 |
0.00 |
| 09:54 |
-213.74 |
-421.20 |
0.00 |
| 09:53 |
-213.74 |
-434.42 |
0.00 |
| 09:52 |
-182.75 |
-447.53 |
0.00 |
| 09:51 |
-182.75 |
-441.64 |
0.00 |
| 09:50 |
-182.75 |
-441.64 |
0.00 |
| 09:49 |
-182.75 |
-453.55 |
0.00 |
| 09:48 |
-182.75 |
-447.49 |
0.00 |
| 09:47 |
-182.75 |
-447.49 |
0.00 |
| 09:46 |
-182.75 |
-447.49 |
0.00 |
| 09:45 |
-103.25 |
-430.75 |
0.00 |
| 09:44 |
-103.25 |
-430.75 |
0.00 |
| 09:43 |
-33.89 |
-357.11 |
0.00 |
| 09:42 |
-33.89 |
-336.33 |
0.00 |
| 09:41 |
-33.89 |
-346.45 |
0.00 |
| 09:40 |
-33.89 |
-210.23 |
0.00 |
| 09:39 |
-33.89 |
-150.20 |
0.00 |
| 09:38 |
-33.89 |
-172.07 |
0.00 |
| 09:37 |
-33.89 |
-158.91 |
0.00 |
| 09:36 |
-33.89 |
-151.78 |
0.00 |
| 09:35 |
-33.89 |
-131.50 |
0.00 |
| 09:34 |
0.00 |
-147.42 |
0.00 |
| 09:33 |
0.00 |
-104.10 |
0.00 |
| 09:32 |
0.00 |
-20.28 |
0.00 |
| 09:31 |
0.00 |
-10.08 |
0.00 |
| 09:30 |
0.00 |
6.20 |
0.00 |
|
| 大单资金：-582.08万元 |
成交额占比：-7.49% |
| 中单资金：-521.98万元 |
成交额占比：-6.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.21 |
-0.62% |
-1865.95 |
792.98 |
-582.08 |
-7.49% |
-521.98 |
-6.72% |
-761.89 |
-9.80% |
| 20241219 |
11.28 |
1.71% |
2623.03 |
837.17 |
2964.65 |
18.27% |
-163.42 |
-1.01% |
-178.20 |
-1.10% |
| 20241218 |
11.09 |
4.52% |
1284.77 |
-3570.73 |
1248.29 |
6.80% |
764.21 |
4.16% |
-727.73 |
-3.97% |
| 20241217 |
10.61 |
-4.24% |
-3091.86 |
-83.11 |
-1834.04 |
-13.68% |
-793.70 |
-5.92% |
-464.12 |
-3.46% |
| 20241216 |
11.08 |
-1.25% |
-2006.32 |
1973.44 |
-1003.84 |
-9.89% |
-512.41 |
-5.05% |
-490.07 |
-4.83% |
| 20241213 |
11.22 |
-2.26% |
-2093.94 |
372.83 |
-537.89 |
-4.38% |
-1362.10 |
-11.10% |
-193.95 |
-1.58% |
| 20241212 |
11.48 |
-1.03% |
-2341.77 |
128.35 |
-1443.25 |
-7.38% |
-1618.95 |
-8.28% |
720.43 |
3.68% |
| 20241211 |
11.60 |
5.55% |
6039.76 |
2331.87 |
4735.91 |
13.71% |
627.33 |
1.82% |
676.52 |
1.96% |
| 20241210 |
10.99 |
0.27% |
-593.91 |
-1903.83 |
222.51 |
1.43% |
-682.62 |
-4.38% |
-133.80 |
-0.86% |
| 20241209 |
10.96 |
-2.66% |
-3529.03 |
-1979.29 |
-2604.45 |
-13.06% |
-765.40 |
-3.84% |
-159.18 |
-0.80% |
| 20241206 |
11.26 |
0.00% |
-1241.45 |
690.73 |
-782.37 |
-6.16% |
-364.89 |
-2.87% |
-94.19 |
-0.74% |
| 20241205 |
11.26 |
0.72% |
1624.50 |
1396.79 |
760.27 |
6.48% |
-9.21 |
-0.08% |
873.44 |
7.44% |
| 20241204 |
11.18 |
-1.58% |
-1.68 |
1604.50 |
500.21 |
3.25% |
-244.35 |
-1.59% |
-257.54 |
-1.68% |
| 20241203 |
11.36 |
0.80% |
730.40 |
-1365.02 |
147.05 |
0.88% |
238.61 |
1.43% |
344.74 |
2.07% |
| 20241202 |
11.27 |
1.08% |
-1699.63 |
-2186.15 |
65.57 |
0.41% |
-619.73 |
-3.86% |
-1145.47 |
-7.13% |
| 20241129 |
11.15 |
0.45% |
-624.09 |
-4465.33 |
-76.31 |
-0.44% |
79.75 |
0.46% |
-627.53 |
-3.65% |
| 20241128 |
11.10 |
0.36% |
427.20 |
-3876.41 |
967.98 |
5.16% |
12.91 |
0.07% |
-553.69 |
-2.95% |
| 20241127 |
11.06 |
-1.51% |
-3274.74 |
-5056.63 |
-2469.31 |
-10.50% |
-1154.05 |
-4.91% |
348.62 |
1.48% |
| 20241126 |
11.23 |
-2.26% |
-2288.35 |
3976.99 |
-674.08 |
-3.93% |
-1203.68 |
-7.01% |
-410.59 |
-2.39% |
| 20241125 |
11.49 |
-3.36% |
-3789.35 |
3147.37 |
-2213.61 |
-8.69% |
-1544.52 |
-6.07% |
-31.22 |
-0.12% |
| 20241122 |
11.89 |
-2.14% |
-2755.70 |
9092.58 |
512.61 |
1.24% |
-1275.06 |
-3.09% |
-1993.25 |
-4.83% |
| 20241121 |
12.15 |
-1.62% |
-4109.09 |
9376.87 |
-212.24 |
-0.39% |
-2918.94 |
-5.42% |
-977.91 |
-1.82% |
| 20241120 |
12.35 |
9.97% |
-2019.64 |
8471.51 |
6564.31 |
10.85% |
-3879.93 |
-6.41% |
-4704.02 |
-7.77% |
| 20241119 |
11.23 |
-2.09% |
-4685.99 |
-707.35 |
-1503.70 |
-3.49% |
-1693.87 |
-3.93% |
-1488.42 |
-3.45% |
| 20241118 |
11.47 |
7.70% |
-786.44 |
-1597.72 |
3731.60 |
5.64% |
-1802.20 |
-2.72% |
-2715.84 |
-4.10% |
| 20241115 |
10.65 |
-1.57% |
-401.53 |
-6623.50 |
796.90 |
3.36% |
-339.58 |
-1.43% |
-858.85 |
-3.62% |
| 20241114 |
10.82 |
-4.08% |
-1720.85 |
-4249.12 |
-1117.60 |
-7.33% |
-775.47 |
-5.09% |
172.22 |
1.13% |
| 20241113 |
11.28 |
-0.18% |
-2248.42 |
-4538.27 |
-2614.55 |
-11.94% |
-585.59 |
-2.67% |
951.72 |
4.35% |
| 20241112 |
11.30 |
-4.32% |
-4091.68 |
-2092.69 |
-2394.07 |
-8.62% |
-1934.51 |
-6.97% |
236.90 |
0.85% |
| 20241111 |
11.81 |
0.77% |
-3073.25 |
367.58 |
-1294.18 |
-4.47% |
-1158.71 |
-4.01% |
-620.36 |
-2.14% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
