| 600343航天动力 今日实时资金流向 |
| 15:00 |
3548.59 |
-111.72 |
-264.54 |
| 14:59 |
3551.90 |
-163.27 |
-283.47 |
| 14:58 |
3551.90 |
-163.27 |
-283.47 |
| 14:57 |
3551.90 |
-175.75 |
-292.64 |
| 14:56 |
3396.79 |
-213.92 |
-315.06 |
| 14:55 |
3350.38 |
-218.91 |
-347.67 |
| 14:54 |
3350.38 |
-223.73 |
-365.13 |
| 14:53 |
3350.38 |
-206.48 |
-366.20 |
| 14:52 |
3350.38 |
-157.82 |
-375.84 |
| 14:51 |
3350.38 |
-154.69 |
-322.38 |
| 14:50 |
3303.81 |
-196.06 |
-494.10 |
| 14:49 |
3303.81 |
-210.00 |
-520.66 |
| 14:48 |
3303.81 |
-181.53 |
-540.96 |
| 14:47 |
3198.87 |
-203.18 |
-610.60 |
| 14:46 |
3123.77 |
-171.69 |
-615.44 |
| 14:45 |
3123.77 |
-112.26 |
-565.43 |
| 14:44 |
3123.77 |
-106.55 |
-644.37 |
| 14:43 |
3123.77 |
-135.10 |
-684.63 |
| 14:42 |
3073.87 |
-124.59 |
-757.34 |
| 14:41 |
3073.87 |
-236.06 |
-785.63 |
| 14:40 |
3073.87 |
-270.26 |
-860.80 |
| 14:39 |
3073.87 |
-229.89 |
-825.99 |
| 14:38 |
3073.87 |
-393.59 |
-885.64 |
| 14:37 |
2812.23 |
-457.03 |
-932.25 |
| 14:36 |
1988.89 |
-517.45 |
-978.42 |
| 14:35 |
1934.14 |
-548.90 |
-993.86 |
| 14:34 |
1791.87 |
-551.88 |
-1027.50 |
| 14:33 |
1791.87 |
-557.41 |
-1022.43 |
| 14:32 |
1791.87 |
-602.50 |
-1032.15 |
| 14:31 |
1716.26 |
-680.08 |
-1009.78 |
| 14:30 |
1716.26 |
-672.94 |
-1003.83 |
| 14:29 |
1634.31 |
-657.33 |
-1015.31 |
| 14:28 |
1585.35 |
-671.80 |
-1015.17 |
| 14:27 |
1585.35 |
-735.18 |
-1016.97 |
| 14:26 |
1585.35 |
-802.19 |
-1047.65 |
| 14:25 |
1549.66 |
-802.37 |
-1054.66 |
| 14:24 |
1549.66 |
-774.54 |
-1029.48 |
| 14:23 |
1549.66 |
-728.23 |
-1026.21 |
| 14:22 |
1580.99 |
-715.62 |
-1015.37 |
| 14:21 |
1584.43 |
-758.73 |
-1043.35 |
| 14:20 |
1539.70 |
-759.08 |
-1019.52 |
| 14:19 |
1273.34 |
-847.14 |
-1011.65 |
| 14:18 |
1177.11 |
-904.79 |
-1027.54 |
| 14:17 |
1117.72 |
-866.39 |
-1024.58 |
| 14:16 |
991.36 |
-867.74 |
-1035.29 |
| 14:15 |
946.89 |
-884.04 |
-1062.70 |
| 14:14 |
856.81 |
-903.31 |
-1067.51 |
| 14:13 |
768.32 |
-935.87 |
-1063.24 |
| 14:12 |
724.30 |
-1039.63 |
-1063.35 |
| 14:11 |
724.30 |
-1063.79 |
-1064.38 |
| 14:10 |
724.30 |
-1074.64 |
-1055.91 |
| 14:09 |
724.30 |
-1056.35 |
-1044.94 |
| 14:08 |
724.30 |
-1063.39 |
-1041.29 |
| 14:07 |
692.33 |
-1117.84 |
-1034.10 |
| 14:06 |
658.99 |
-1123.09 |
-1065.40 |
| 14:05 |
658.99 |
-1123.09 |
-1073.99 |
| 14:04 |
704.82 |
-1123.09 |
-1080.67 |
| 14:03 |
739.55 |
-1127.16 |
-1079.96 |
| 14:02 |
739.55 |
-1157.66 |
-1102.50 |
| 14:01 |
739.55 |
-1164.48 |
-1100.20 |
| 14:00 |
739.55 |
-1212.48 |
-1084.40 |
| 13:59 |
739.55 |
-1216.40 |
-1088.03 |
| 13:58 |
739.55 |
-1190.49 |
-1097.16 |
| 13:57 |
739.55 |
-1173.56 |
-1108.47 |
| 13:56 |
773.48 |
-1144.42 |
-1103.83 |
| 13:55 |
737.64 |
-1225.68 |
-1114.36 |
| 13:54 |
737.64 |
-1259.55 |
-1118.55 |
| 13:53 |
737.64 |
-1246.71 |
-1083.51 |
| 13:52 |
737.64 |
-1204.15 |
-1090.84 |
| 13:51 |
737.64 |
-1177.42 |
-1094.90 |
| 13:50 |
737.64 |
-1186.54 |
-1082.04 |
| 13:49 |
703.70 |
-1188.58 |
-1072.80 |
| 13:48 |
742.76 |
-1203.31 |
-1096.07 |
| 13:47 |
742.76 |
-1165.77 |
-1087.26 |
| 13:46 |
742.76 |
-1176.45 |
-1096.65 |
| 13:45 |
742.76 |
-1185.21 |
-1119.17 |
| 13:44 |
742.76 |
-1188.12 |
-1124.81 |
| 13:43 |
742.76 |
-1202.18 |
-1163.25 |
| 13:42 |
781.52 |
-1199.47 |
-1176.13 |
| 13:41 |
781.52 |
-1138.02 |
-1194.60 |
| 13:40 |
747.94 |
-1171.64 |
-1212.71 |
| 13:39 |
747.94 |
-1170.35 |
-1213.88 |
| 13:38 |
747.94 |
-1166.90 |
-1225.24 |
| 13:37 |
715.29 |
-1184.37 |
-1231.27 |
| 13:36 |
761.67 |
-1156.04 |
-1238.72 |
| 13:35 |
720.77 |
-1217.55 |
-1314.65 |
| 13:34 |
815.26 |
-1316.90 |
-1327.57 |
| 13:33 |
651.54 |
-1228.99 |
-1343.97 |
| 13:32 |
731.10 |
-1184.38 |
-1314.26 |
| 13:31 |
680.31 |
-1192.64 |
-1358.63 |
| 13:30 |
726.98 |
-1188.22 |
-1394.60 |
| 13:29 |
665.84 |
-1241.66 |
-1374.77 |
| 13:28 |
620.18 |
-1177.95 |
-1364.53 |
| 13:27 |
780.93 |
-1192.56 |
-1385.71 |
| 13:26 |
830.11 |
-1206.98 |
-1404.06 |
| 13:25 |
962.39 |
-1240.96 |
-1419.25 |
| 13:24 |
962.39 |
-1218.94 |
-1408.36 |
| 13:23 |
962.39 |
-1127.92 |
-1403.48 |
| 13:22 |
962.39 |
-954.56 |
-1345.29 |
| 13:21 |
962.39 |
-910.53 |
-1310.78 |
| 13:20 |
960.07 |
-856.37 |
-1333.20 |
| 13:19 |
1010.68 |
-823.24 |
-1321.75 |
| 13:18 |
1010.68 |
-803.94 |
-1313.79 |
| 13:17 |
1010.68 |
-795.67 |
-1284.74 |
| 13:16 |
1010.68 |
-827.50 |
-1285.31 |
| 13:15 |
1010.68 |
-840.57 |
-1315.62 |
| 13:14 |
1199.35 |
-834.23 |
-1347.19 |
| 13:13 |
1240.13 |
-713.59 |
-1319.40 |
| 13:12 |
1276.00 |
-660.24 |
-1301.77 |
| 13:11 |
1318.89 |
-659.94 |
-1271.70 |
| 13:10 |
1318.89 |
-656.59 |
-1238.25 |
| 13:09 |
1318.89 |
-623.26 |
-1232.70 |
| 13:08 |
1318.89 |
-623.26 |
-1249.82 |
| 13:07 |
1255.38 |
-634.66 |
-1268.53 |
| 13:06 |
1255.38 |
-634.66 |
-1255.84 |
| 13:05 |
1255.38 |
-600.82 |
-1247.69 |
| 13:04 |
1255.38 |
-578.48 |
-1252.22 |
| 13:03 |
1255.38 |
-558.62 |
-1232.22 |
| 13:02 |
1255.38 |
-541.08 |
-1220.67 |
| 13:01 |
1255.38 |
-533.77 |
-1218.34 |
| 11:30 |
1183.55 |
-575.18 |
-1260.49 |
| 11:29 |
1183.55 |
-580.44 |
-1272.34 |
| 11:28 |
1183.55 |
-566.55 |
-1270.30 |
| 11:27 |
1183.55 |
-566.55 |
-1283.33 |
| 11:26 |
1152.43 |
-555.59 |
-1273.55 |
| 11:25 |
1076.91 |
-533.15 |
-1260.48 |
| 11:24 |
1076.91 |
-477.69 |
-1225.30 |
| 11:23 |
1076.91 |
-444.69 |
-1196.25 |
| 11:22 |
1076.91 |
-412.07 |
-1128.68 |
| 11:21 |
1113.49 |
-437.47 |
-1086.12 |
| 11:20 |
1113.49 |
-417.53 |
-1080.70 |
| 11:19 |
1073.76 |
-422.67 |
-1105.93 |
| 11:18 |
1073.76 |
-395.97 |
-1089.38 |
| 11:17 |
1166.98 |
-285.79 |
-1011.71 |
| 11:16 |
1166.98 |
-250.41 |
-966.00 |
| 11:15 |
1166.98 |
-196.40 |
-854.16 |
| 11:14 |
1166.98 |
-190.51 |
-843.70 |
| 11:13 |
1166.98 |
-175.77 |
-835.16 |
| 11:12 |
1166.98 |
-183.44 |
-843.56 |
| 11:11 |
1166.98 |
-173.14 |
-844.45 |
| 11:10 |
887.11 |
-157.06 |
-792.03 |
| 11:09 |
887.11 |
-136.57 |
-735.25 |
| 11:08 |
887.11 |
-129.20 |
-726.40 |
| 11:07 |
887.11 |
-149.71 |
-725.97 |
| 11:06 |
887.11 |
-149.71 |
-724.35 |
| 11:05 |
922.54 |
-144.55 |
-645.43 |
| 11:04 |
922.54 |
-144.55 |
-641.01 |
| 11:03 |
922.54 |
-159.16 |
-634.96 |
| 11:02 |
922.54 |
-114.12 |
-587.24 |
| 11:01 |
922.54 |
-112.80 |
-579.85 |
| 11:00 |
922.54 |
-118.27 |
-556.66 |
| 10:59 |
885.41 |
-94.62 |
-544.68 |
| 10:58 |
918.25 |
-84.27 |
-534.93 |
| 10:57 |
918.25 |
-92.86 |
-514.81 |
| 10:56 |
918.25 |
24.86 |
-472.47 |
| 10:55 |
918.25 |
46.77 |
-459.44 |
| 10:54 |
918.25 |
91.20 |
-458.85 |
| 10:53 |
918.25 |
107.79 |
-451.15 |
| 10:52 |
994.40 |
120.27 |
-452.49 |
| 10:51 |
1070.51 |
112.83 |
-451.60 |
| 10:50 |
1070.51 |
125.31 |
-433.02 |
| 10:49 |
1070.51 |
146.44 |
-426.18 |
| 10:48 |
1070.51 |
135.13 |
-423.50 |
| 10:47 |
1070.51 |
128.11 |
-431.70 |
| 10:46 |
1070.51 |
128.11 |
-415.65 |
| 10:45 |
1070.51 |
150.88 |
-405.83 |
| 10:44 |
1070.51 |
150.88 |
-417.00 |
| 10:43 |
993.14 |
116.35 |
-440.06 |
| 10:42 |
993.14 |
131.65 |
-434.26 |
| 10:41 |
993.14 |
127.32 |
-446.45 |
| 10:40 |
993.14 |
124.19 |
-432.36 |
| 10:39 |
993.14 |
123.45 |
-407.25 |
| 10:38 |
1034.26 |
184.67 |
-349.95 |
| 10:37 |
1034.26 |
167.09 |
-356.66 |
| 10:36 |
1034.26 |
174.54 |
-328.06 |
| 10:35 |
1034.26 |
94.52 |
-330.82 |
| 10:34 |
1000.87 |
109.39 |
-328.96 |
| 10:33 |
1000.87 |
61.96 |
-348.00 |
| 10:32 |
1000.87 |
58.85 |
-352.76 |
| 10:31 |
1000.87 |
32.44 |
-363.15 |
| 10:30 |
1000.87 |
37.47 |
-357.09 |
| 10:29 |
1000.87 |
32.31 |
-352.50 |
| 10:28 |
1000.87 |
18.99 |
-348.51 |
| 10:27 |
1000.87 |
24.74 |
-370.98 |
| 10:26 |
1000.87 |
6.72 |
-349.61 |
| 10:25 |
1000.87 |
19.70 |
-350.65 |
| 10:24 |
1000.87 |
19.70 |
-351.40 |
| 10:23 |
1000.87 |
48.76 |
-337.24 |
| 10:22 |
1000.87 |
50.81 |
-350.23 |
| 10:21 |
1000.87 |
61.12 |
-347.44 |
| 10:20 |
1000.87 |
72.46 |
-357.61 |
| 10:19 |
1000.87 |
71.87 |
-349.81 |
| 10:18 |
1000.87 |
57.87 |
-276.84 |
| 10:17 |
1000.87 |
38.54 |
-273.60 |
| 10:16 |
1000.87 |
100.89 |
-160.84 |
| 10:15 |
1000.87 |
138.17 |
-118.68 |
| 10:14 |
1000.87 |
126.32 |
-135.42 |
| 10:13 |
1000.87 |
107.22 |
-131.14 |
| 10:12 |
1000.87 |
132.24 |
-128.64 |
| 10:11 |
1000.87 |
147.78 |
-135.60 |
| 10:10 |
1000.87 |
176.93 |
-121.41 |
| 10:09 |
1000.87 |
128.98 |
-127.18 |
| 10:08 |
1000.87 |
119.82 |
-141.51 |
| 10:07 |
922.36 |
131.01 |
-128.24 |
| 10:06 |
983.67 |
158.34 |
-140.03 |
| 10:05 |
983.67 |
135.61 |
-140.78 |
| 10:04 |
1071.28 |
183.09 |
-75.41 |
| 10:03 |
1105.93 |
300.76 |
5.85 |
| 10:02 |
1105.93 |
311.51 |
47.04 |
| 10:01 |
1053.33 |
316.70 |
35.75 |
| 10:00 |
1127.33 |
403.60 |
73.77 |
| 09:59 |
1168.53 |
449.38 |
129.18 |
| 09:58 |
1209.86 |
461.08 |
157.34 |
| 09:57 |
1295.56 |
506.14 |
203.07 |
| 09:56 |
1326.38 |
530.38 |
202.90 |
| 09:55 |
1404.93 |
539.67 |
185.20 |
| 09:54 |
1209.96 |
459.96 |
175.44 |
| 09:53 |
665.96 |
290.31 |
26.60 |
| 09:52 |
734.02 |
296.99 |
72.56 |
| 09:51 |
734.02 |
299.04 |
84.76 |
| 09:50 |
776.99 |
336.09 |
114.25 |
| 09:49 |
776.99 |
327.88 |
157.98 |
| 09:48 |
853.40 |
369.28 |
165.58 |
| 09:47 |
816.43 |
379.88 |
133.67 |
| 09:46 |
741.64 |
355.20 |
120.05 |
| 09:45 |
879.78 |
321.93 |
124.74 |
| 09:44 |
789.36 |
222.66 |
135.62 |
| 09:43 |
789.36 |
222.43 |
149.75 |
| 09:42 |
789.36 |
229.70 |
128.64 |
| 09:41 |
789.36 |
155.18 |
109.02 |
| 09:40 |
590.74 |
36.44 |
146.31 |
| 09:39 |
633.83 |
90.80 |
126.48 |
| 09:38 |
531.33 |
149.03 |
147.23 |
| 09:37 |
522.84 |
67.31 |
185.07 |
| 09:36 |
417.83 |
115.57 |
147.00 |
| 09:35 |
418.64 |
41.80 |
176.36 |
| 09:34 |
42.11 |
-41.48 |
70.07 |
| 09:33 |
-132.92 |
-88.41 |
70.16 |
| 09:32 |
-102.82 |
-84.97 |
0.71 |
| 09:31 |
-149.41 |
13.86 |
5.86 |
| 09:30 |
-34.55 |
36.60 |
49.78 |
|
| 大单资金：3548.59万元 |
成交额占比：7.54% |
| 中单资金：-111.72万元 |
成交额占比：-0.24% |
| 小单资金：-264.54万元 |
成交额占比：-0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
14.63 |
0.48% |
-652.12 |
1448.04 |
1183.55 |
4.84% |
-575.18 |
-2.35% |
-1260.49 |
-5.15% |
| 20250827 |
14.56 |
-5.94% |
-12124.13 |
73.65 |
-7160.68 |
-14.09% |
-3744.15 |
-7.37% |
-1219.30 |
-2.40% |
| 20250826 |
15.48 |
-0.32% |
-190.25 |
7996.85 |
424.71 |
0.90% |
617.23 |
1.31% |
-1232.19 |
-2.61% |
| 20250825 |
15.53 |
3.95% |
13934.65 |
-742.26 |
8846.58 |
11.97% |
5022.50 |
6.80% |
65.57 |
0.09% |
| 20250822 |
14.94 |
0.61% |
-5230.55 |
-10201.88 |
-1846.12 |
-3.95% |
-3525.42 |
-7.55% |
140.99 |
0.30% |
| 20250821 |
14.85 |
0.00% |
-756.14 |
-1562.35 |
-190.84 |
-0.71% |
478.09 |
1.77% |
-1043.39 |
-3.87% |
| 20250820 |
14.85 |
0.61% |
-495.74 |
-15841.48 |
762.52 |
2.43% |
-97.21 |
-0.31% |
-1161.05 |
-3.69% |
| 20250819 |
14.76 |
-2.96% |
-10265.11 |
-8663.84 |
-8314.40 |
-20.19% |
-2271.32 |
-5.52% |
320.61 |
0.78% |
| 20250818 |
15.21 |
0.80% |
-4303.73 |
-10052.51 |
-613.04 |
-1.41% |
-3579.23 |
-8.26% |
-111.46 |
-0.26% |
| 20250815 |
15.09 |
2.72% |
5644.76 |
-6826.20 |
6793.41 |
10.86% |
-733.21 |
-1.17% |
-415.44 |
-0.66% |
| 20250814 |
14.69 |
-5.89% |
-22302.68 |
-11070.63 |
-14469.97 |
-22.09% |
-6758.47 |
-10.32% |
-1074.24 |
-1.64% |
| 20250813 |
15.61 |
3.79% |
11521.86 |
-6456.26 |
7940.16 |
10.25% |
2238.31 |
2.89% |
1343.39 |
1.73% |
| 20250812 |
15.04 |
-5.05% |
-20624.56 |
-14870.31 |
-9703.07 |
-12.49% |
-10873.58 |
-14.00% |
-47.91 |
-0.06% |
| 20250811 |
15.84 |
2.59% |
384.39 |
-15037.51 |
2613.27 |
4.34% |
-1020.46 |
-1.69% |
-1208.42 |
-2.01% |
| 20250808 |
15.44 |
0.39% |
1582.00 |
-17894.45 |
2548.98 |
3.72% |
-1578.88 |
-2.30% |
611.90 |
0.89% |
| 20250807 |
15.38 |
-5.47% |
-19474.14 |
-14127.67 |
-9855.60 |
-13.00% |
-5841.84 |
-7.70% |
-3776.70 |
-4.98% |
| 20250806 |
16.27 |
1.31% |
-116.61 |
-4360.55 |
-473.89 |
-0.63% |
-1418.20 |
-1.89% |
1775.48 |
2.37% |
| 20250805 |
16.06 |
-3.60% |
-14527.78 |
-11617.81 |
-9870.27 |
-12.78% |
-3840.56 |
-4.97% |
-816.95 |
-1.06% |
| 20250804 |
16.66 |
5.64% |
2737.08 |
-1982.45 |
-243.67 |
-0.25% |
713.11 |
0.73% |
2267.64 |
2.34% |
| 20250801 |
15.77 |
5.70% |
10483.07 |
-8648.28 |
6315.76 |
6.10% |
4252.67 |
4.11% |
-85.36 |
-0.08% |
| 20250731 |
14.92 |
0.95% |
-1230.69 |
-12313.41 |
-88.48 |
-0.15% |
-284.75 |
-0.50% |
-857.46 |
-1.50% |
| 20250730 |
14.78 |
-0.54% |
-10538.67 |
-13762.51 |
-7731.15 |
-8.66% |
-3101.27 |
-3.47% |
293.75 |
0.33% |
| 20250729 |
14.86 |
0.07% |
-10891.97 |
-5449.63 |
-234.91 |
-0.29% |
-6740.97 |
-8.35% |
-3916.09 |
-4.85% |
| 20250728 |
14.85 |
7.30% |
-12752.36 |
-8386.10 |
-6909.50 |
-6.71% |
-1618.70 |
-1.57% |
-4224.16 |
-4.10% |
| 20250725 |
13.84 |
1.84% |
2395.45 |
-2246.16 |
2650.63 |
7.05% |
841.80 |
2.24% |
-1096.98 |
-2.92% |
| 20250724 |
13.59 |
-0.66% |
-7406.92 |
-9422.54 |
-1537.58 |
-4.64% |
-4279.73 |
-12.93% |
-1589.61 |
-4.80% |
| 20250723 |
13.68 |
-0.07% |
2365.74 |
-7758.90 |
581.73 |
1.16% |
2547.30 |
5.10% |
-763.29 |
-1.53% |
| 20250722 |
13.69 |
-1.86% |
-7311.83 |
-12401.89 |
-3171.38 |
-6.79% |
-3221.03 |
-6.89% |
-919.42 |
-1.97% |
| 20250721 |
13.95 |
1.01% |
2465.44 |
-11968.14 |
-769.56 |
-0.83% |
1193.47 |
1.29% |
2041.53 |
2.20% |
| 20250718 |
13.81 |
10.04% |
-14446.98 |
-8082.57 |
-4525.75 |
-6.29% |
-5039.62 |
-7.01% |
-4881.61 |
-6.79% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
