600893航发动力 今日实时资金流向 |
15:00 |
25557.85 |
16909.83 |
6569.46 |
14:59 |
25933.08 |
16884.40 |
6522.03 |
14:58 |
25933.08 |
16884.40 |
6522.03 |
14:57 |
25933.08 |
16877.33 |
6521.61 |
14:56 |
25817.02 |
16955.49 |
6572.74 |
14:55 |
25980.83 |
17118.41 |
6613.03 |
14:54 |
26172.51 |
17060.14 |
6665.01 |
14:53 |
26217.83 |
17157.43 |
6634.63 |
14:52 |
26454.12 |
17258.07 |
6632.92 |
14:51 |
26448.69 |
17301.72 |
6648.71 |
14:50 |
26424.08 |
17407.00 |
6671.59 |
14:49 |
26445.34 |
17390.65 |
6714.91 |
14:48 |
26528.23 |
17288.12 |
6692.76 |
14:47 |
26763.37 |
17256.04 |
6708.15 |
14:46 |
26652.03 |
17217.24 |
6790.23 |
14:45 |
26654.08 |
17258.95 |
6740.49 |
14:44 |
26472.41 |
17055.25 |
6610.81 |
14:43 |
26766.77 |
17061.01 |
6651.53 |
14:42 |
26547.10 |
17122.85 |
6805.96 |
14:41 |
25958.38 |
17056.76 |
6501.67 |
14:40 |
25962.17 |
16751.17 |
6195.27 |
14:39 |
25612.85 |
16576.90 |
6197.80 |
14:38 |
25644.80 |
16471.67 |
6082.47 |
14:37 |
25720.41 |
16371.61 |
6142.65 |
14:36 |
25754.90 |
16270.55 |
6257.04 |
14:35 |
25317.26 |
15775.98 |
6065.44 |
14:34 |
25163.59 |
15124.75 |
5932.33 |
14:33 |
23850.89 |
14399.60 |
5648.63 |
14:32 |
22175.73 |
13831.82 |
5517.15 |
14:31 |
22121.33 |
13577.07 |
5461.53 |
14:30 |
22166.48 |
13571.63 |
5427.24 |
14:29 |
22294.10 |
13644.42 |
5453.56 |
14:28 |
22397.88 |
13352.15 |
5289.02 |
14:27 |
22470.22 |
13300.60 |
5278.95 |
14:26 |
21736.05 |
13226.03 |
5230.78 |
14:25 |
20375.61 |
13161.96 |
5131.24 |
14:24 |
20438.28 |
13035.73 |
5071.04 |
14:23 |
20077.61 |
12990.14 |
5120.75 |
14:22 |
19824.05 |
12765.31 |
5072.28 |
14:21 |
18304.85 |
12670.87 |
5081.00 |
14:20 |
17288.04 |
12225.61 |
4977.80 |
14:19 |
17121.52 |
11861.34 |
4873.06 |
14:18 |
16933.47 |
11685.35 |
4769.64 |
14:17 |
16653.91 |
11539.58 |
4719.25 |
14:16 |
16232.53 |
11159.53 |
4526.46 |
14:15 |
16145.90 |
11042.50 |
4437.73 |
14:14 |
15683.51 |
10484.32 |
4325.36 |
14:13 |
15724.67 |
10389.93 |
4332.45 |
14:12 |
15683.84 |
10200.87 |
4331.18 |
14:11 |
15650.10 |
10121.29 |
4322.84 |
14:10 |
15438.47 |
9894.65 |
4218.25 |
14:09 |
15182.34 |
9733.41 |
4104.11 |
14:08 |
15231.46 |
9630.56 |
4020.40 |
14:07 |
14973.85 |
9539.40 |
3992.52 |
14:06 |
14566.97 |
9401.76 |
3916.00 |
14:05 |
14574.44 |
9481.99 |
3983.33 |
14:04 |
14388.51 |
9408.79 |
3947.56 |
14:03 |
14195.68 |
9398.40 |
3829.99 |
14:02 |
14499.67 |
9434.49 |
3846.18 |
14:01 |
14464.20 |
9328.29 |
3952.30 |
14:00 |
14422.29 |
9533.77 |
3885.17 |
13:59 |
14193.20 |
9546.15 |
4045.62 |
13:58 |
13723.58 |
9768.24 |
4093.95 |
13:57 |
13813.95 |
9569.10 |
4021.04 |
13:56 |
13793.52 |
9415.77 |
3951.88 |
13:55 |
13060.23 |
9400.74 |
3890.23 |
13:54 |
13115.31 |
9371.56 |
3922.31 |
13:53 |
11373.75 |
8973.13 |
3796.74 |
13:52 |
10930.64 |
8755.51 |
3693.13 |
13:51 |
11017.01 |
8368.31 |
3399.11 |
13:50 |
11017.01 |
8305.13 |
3330.96 |
13:49 |
11017.01 |
8195.42 |
3323.88 |
13:48 |
11121.84 |
8083.13 |
3267.35 |
13:47 |
10216.06 |
7615.13 |
3148.96 |
13:46 |
10129.67 |
7383.53 |
3027.37 |
13:45 |
9573.35 |
7209.17 |
2957.22 |
13:44 |
9252.88 |
7106.72 |
2884.66 |
13:43 |
9302.15 |
7024.22 |
2822.90 |
13:42 |
9410.66 |
7015.48 |
2821.21 |
13:41 |
9410.66 |
6902.79 |
2789.72 |
13:40 |
9476.10 |
6898.22 |
2753.66 |
13:39 |
9637.24 |
6879.21 |
2802.61 |
13:38 |
9673.38 |
6702.98 |
2754.81 |
13:37 |
9597.32 |
6554.58 |
2726.98 |
13:36 |
9189.64 |
6040.17 |
2496.57 |
13:35 |
9218.66 |
5455.79 |
2355.48 |
13:34 |
8711.24 |
5295.56 |
2332.66 |
13:33 |
8543.88 |
5152.08 |
2251.04 |
13:32 |
8304.63 |
5033.43 |
2255.15 |
13:31 |
8321.94 |
4841.36 |
2178.42 |
13:30 |
8297.77 |
4790.27 |
2176.36 |
13:29 |
8214.17 |
4593.65 |
2135.62 |
13:28 |
7842.78 |
4024.98 |
2070.38 |
13:27 |
7848.60 |
3789.97 |
1946.67 |
13:26 |
7848.60 |
3664.13 |
1852.04 |
13:25 |
8065.42 |
3609.29 |
1861.95 |
13:24 |
8348.01 |
3321.07 |
1743.61 |
13:23 |
8373.77 |
3265.28 |
1675.80 |
13:22 |
8527.58 |
3234.86 |
1643.75 |
13:21 |
8470.59 |
3083.30 |
1620.01 |
13:20 |
8547.48 |
2944.16 |
1581.16 |
13:19 |
7653.74 |
2840.52 |
1820.91 |
13:18 |
7000.94 |
2439.31 |
1673.06 |
13:17 |
6674.04 |
2242.99 |
1552.43 |
13:16 |
6698.12 |
2127.40 |
1522.48 |
13:15 |
6476.67 |
2169.75 |
1538.66 |
13:14 |
6240.33 |
2079.60 |
1468.46 |
13:13 |
5797.38 |
1964.17 |
1235.71 |
13:12 |
5533.25 |
1864.27 |
1074.05 |
13:11 |
5218.50 |
1687.77 |
1010.67 |
13:10 |
5259.07 |
1604.95 |
1029.29 |
13:09 |
4345.20 |
1383.27 |
886.99 |
13:08 |
4345.20 |
1337.43 |
827.17 |
13:07 |
4345.20 |
1341.13 |
816.04 |
13:06 |
4128.18 |
1219.45 |
828.01 |
13:05 |
4128.18 |
1142.67 |
847.39 |
13:04 |
4128.18 |
1171.93 |
827.15 |
13:03 |
3982.61 |
1166.56 |
791.28 |
13:02 |
4114.77 |
1248.96 |
765.74 |
13:01 |
4038.18 |
1185.92 |
699.83 |
11:30 |
3994.93 |
1195.13 |
701.40 |
11:29 |
3994.93 |
1200.45 |
704.26 |
11:28 |
3964.21 |
1096.87 |
648.56 |
11:27 |
3964.21 |
1200.01 |
646.92 |
11:26 |
3922.44 |
1175.01 |
592.89 |
11:25 |
3989.19 |
1183.56 |
626.44 |
11:24 |
4020.75 |
1278.82 |
677.64 |
11:23 |
4020.75 |
1322.69 |
704.71 |
11:22 |
4020.75 |
1316.13 |
713.33 |
11:21 |
4020.75 |
1296.00 |
679.23 |
11:20 |
3974.77 |
1276.30 |
660.76 |
11:19 |
3974.77 |
1286.97 |
649.67 |
11:18 |
3974.77 |
1296.83 |
664.03 |
11:17 |
3974.77 |
1270.95 |
675.53 |
11:16 |
3974.77 |
1219.23 |
662.39 |
11:15 |
3974.77 |
1153.18 |
640.25 |
11:14 |
3974.77 |
1145.38 |
586.70 |
11:13 |
3974.77 |
1128.99 |
587.51 |
11:12 |
4017.82 |
1197.81 |
608.39 |
11:11 |
4017.82 |
1226.10 |
625.58 |
11:10 |
3987.05 |
1257.69 |
638.71 |
11:09 |
3956.69 |
1247.84 |
570.15 |
11:08 |
3956.69 |
1282.71 |
613.63 |
11:07 |
3956.69 |
1342.24 |
639.53 |
11:06 |
3956.69 |
1310.56 |
627.62 |
11:05 |
3956.69 |
1310.56 |
614.46 |
11:04 |
3956.69 |
1302.33 |
581.21 |
11:03 |
3757.84 |
1367.54 |
608.28 |
11:02 |
3757.84 |
1367.54 |
599.66 |
11:01 |
3788.58 |
1421.19 |
602.94 |
11:00 |
3883.11 |
1682.97 |
721.62 |
10:59 |
3883.11 |
1680.09 |
716.68 |
10:58 |
3883.11 |
1677.22 |
718.33 |
10:57 |
3883.11 |
1659.14 |
679.71 |
10:56 |
3883.11 |
1662.81 |
723.25 |
10:55 |
3883.11 |
1649.64 |
635.38 |
10:54 |
4054.97 |
1696.46 |
642.77 |
10:53 |
4054.97 |
1743.72 |
688.38 |
10:52 |
4022.50 |
1767.95 |
692.49 |
10:51 |
4227.82 |
1885.16 |
735.26 |
10:50 |
4227.82 |
1935.78 |
723.72 |
10:49 |
4227.82 |
2017.81 |
747.61 |
10:48 |
3235.69 |
1963.55 |
674.32 |
10:47 |
3116.80 |
1988.61 |
712.22 |
10:46 |
3071.37 |
1927.99 |
682.91 |
10:45 |
3030.17 |
1762.25 |
591.97 |
10:44 |
3237.67 |
1838.74 |
601.42 |
10:43 |
3202.94 |
1856.47 |
643.05 |
10:42 |
3099.05 |
1712.13 |
556.05 |
10:41 |
3132.46 |
1676.62 |
566.33 |
10:40 |
2882.83 |
1480.47 |
503.13 |
10:39 |
2962.07 |
1398.53 |
446.28 |
10:38 |
3047.98 |
1405.55 |
445.86 |
10:37 |
2810.85 |
1471.78 |
445.44 |
10:36 |
2808.75 |
1493.52 |
419.10 |
10:35 |
2504.75 |
1560.97 |
465.09 |
10:34 |
2504.75 |
1579.04 |
400.15 |
10:33 |
2423.52 |
1503.94 |
379.22 |
10:32 |
2423.52 |
1511.73 |
366.92 |
10:31 |
2460.49 |
1515.41 |
387.02 |
10:30 |
2460.44 |
1550.71 |
409.18 |
10:29 |
2419.38 |
1445.31 |
357.08 |
10:28 |
2419.38 |
1466.62 |
373.89 |
10:27 |
2358.33 |
1462.97 |
433.19 |
10:26 |
2358.33 |
1456.39 |
439.75 |
10:25 |
2358.33 |
1398.93 |
421.27 |
10:24 |
2358.33 |
1385.37 |
450.01 |
10:23 |
2358.33 |
1370.59 |
429.06 |
10:22 |
2358.33 |
1307.86 |
407.32 |
10:21 |
2358.33 |
1216.97 |
391.34 |
10:20 |
2358.33 |
1230.06 |
408.93 |
10:19 |
2393.88 |
1190.81 |
398.28 |
10:18 |
2393.88 |
1197.75 |
392.15 |
10:17 |
2393.88 |
1149.96 |
401.13 |
10:16 |
2480.97 |
1178.94 |
443.23 |
10:15 |
2480.97 |
1172.38 |
427.25 |
10:14 |
2436.05 |
1117.55 |
404.74 |
10:13 |
2468.78 |
1239.49 |
532.78 |
10:12 |
2468.78 |
1248.90 |
518.43 |
10:11 |
2468.78 |
1202.58 |
574.13 |
10:10 |
2502.03 |
1335.52 |
637.73 |
10:09 |
2502.03 |
1330.17 |
612.64 |
10:08 |
2502.03 |
1321.11 |
578.52 |
10:07 |
2502.03 |
1264.44 |
575.63 |
10:06 |
2502.03 |
1265.66 |
613.86 |
10:05 |
2502.03 |
1199.85 |
557.50 |
10:04 |
2502.03 |
1188.73 |
600.66 |
10:03 |
2532.11 |
1174.73 |
671.03 |
10:02 |
2185.80 |
1171.36 |
729.93 |
10:01 |
2085.10 |
1163.54 |
690.32 |
10:00 |
2085.10 |
1023.69 |
587.56 |
09:59 |
2120.98 |
966.42 |
632.01 |
09:58 |
1795.22 |
836.40 |
611.78 |
09:57 |
1795.22 |
715.15 |
585.92 |
09:56 |
1758.36 |
764.69 |
587.56 |
09:55 |
1810.93 |
710.12 |
619.97 |
09:54 |
1575.46 |
553.06 |
629.39 |
09:53 |
1444.18 |
476.70 |
631.04 |
09:52 |
1437.29 |
481.64 |
586.82 |
09:51 |
1456.01 |
452.03 |
538.87 |
09:50 |
1456.01 |
455.67 |
507.83 |
09:49 |
1341.66 |
371.85 |
454.32 |
09:48 |
1341.66 |
384.88 |
454.32 |
09:47 |
1390.58 |
335.16 |
468.53 |
09:46 |
1390.58 |
372.73 |
489.38 |
09:45 |
1390.58 |
323.88 |
463.54 |
09:44 |
1598.04 |
353.30 |
374.16 |
09:43 |
1566.48 |
205.92 |
279.14 |
09:42 |
-59.14 |
7.13 |
126.55 |
09:41 |
-59.14 |
97.89 |
100.48 |
09:40 |
-111.28 |
-55.61 |
4.18 |
09:39 |
-70.70 |
-44.23 |
-14.12 |
09:38 |
-157.37 |
-59.31 |
-74.77 |
09:37 |
-127.97 |
-104.02 |
-93.89 |
09:36 |
-86.71 |
-69.23 |
-102.42 |
09:35 |
-86.71 |
-50.59 |
-26.01 |
09:34 |
-239.34 |
-18.52 |
-59.27 |
09:33 |
-99.17 |
-105.12 |
-101.90 |
09:32 |
-140.89 |
-139.21 |
-132.75 |
09:31 |
-36.27 |
-220.17 |
-175.88 |
09:30 |
0.00 |
-41.88 |
-8.54 |
|
大单资金:25557.85万元 |
成交额占比:16.38% |
中单资金:16909.83万元 |
成交额占比:10.84% |
小单资金:6569.46万元 |
成交额占比:4.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
40.93 |
0.12% |
5891.46 |
13364.00 |
3994.93 |
10.21% |
1195.13 |
3.06% |
701.40 |
1.79% |
20241017 |
40.88 |
-0.29% |
3942.43 |
748.12 |
3747.55 |
5.22% |
-807.91 |
-1.13% |
1002.79 |
1.40% |
20241016 |
41.00 |
0.15% |
-6586.72 |
-1869.41 |
-6477.88 |
-7.97% |
-63.45 |
-0.08% |
-45.39 |
-0.06% |
20241015 |
40.94 |
-1.70% |
-4845.18 |
-267.39 |
-210.34 |
-0.25% |
-3506.24 |
-4.19% |
-1128.60 |
-1.35% |
20241014 |
41.65 |
4.28% |
18223.80 |
5034.48 |
12309.74 |
8.98% |
5217.60 |
3.80% |
696.46 |
0.51% |
20241011 |
39.94 |
-4.84% |
-1724.62 |
-2689.14 |
-8620.95 |
-7.65% |
-1965.94 |
-1.75% |
8862.27 |
7.87% |
20241010 |
41.97 |
0.65% |
-6893.34 |
6366.82 |
1130.02 |
0.84% |
-7807.64 |
-5.80% |
-215.72 |
-0.16% |
20241009 |
41.70 |
-5.23% |
4832.20 |
6553.14 |
-4875.86 |
-2.73% |
257.28 |
0.14% |
9450.78 |
5.29% |
20241008 |
44.00 |
6.56% |
25770.63 |
15277.33 |
5091.53 |
1.80% |
13684.92 |
4.82% |
6994.18 |
2.47% |
20240930 |
41.29 |
6.17% |
6888.07 |
11159.79 |
4586.12 |
2.46% |
-411.04 |
-0.22% |
2712.99 |
1.45% |
20240927 |
38.89 |
4.74% |
-1529.14 |
7255.08 |
435.01 |
0.86% |
-225.17 |
-0.44% |
-1738.98 |
-3.43% |
20240926 |
37.13 |
2.40% |
3022.26 |
5907.14 |
1316.34 |
2.25% |
-1281.47 |
-2.19% |
2987.39 |
5.11% |
20240925 |
36.26 |
2.72% |
4933.32 |
3640.42 |
3848.33 |
5.47% |
642.24 |
0.91% |
442.75 |
0.63% |
20240924 |
35.30 |
3.43% |
1294.17 |
-383.53 |
973.99 |
1.65% |
-1068.63 |
-1.81% |
1388.81 |
2.36% |
20240923 |
34.13 |
-0.20% |
1753.81 |
-2739.30 |
681.41 |
2.07% |
1369.54 |
4.15% |
-297.14 |
-0.90% |
20240920 |
34.20 |
0.74% |
4415.44 |
-3808.39 |
-912.93 |
-2.13% |
-659.60 |
-1.54% |
5987.97 |
13.98% |
20240919 |
33.95 |
-1.68% |
-3758.71 |
-2910.47 |
-950.38 |
-2.21% |
195.62 |
0.45% |
-3003.95 |
-6.98% |
20240918 |
34.53 |
0.41% |
1057.76 |
-4669.12 |
-175.62 |
-0.71% |
-1411.01 |
-5.69% |
2644.39 |
10.66% |
20240913 |
34.39 |
-0.23% |
1648.98 |
-3262.58 |
-1381.78 |
-5.29% |
1417.64 |
5.43% |
1613.12 |
6.18% |
20240912 |
34.47 |
-0.23% |
-2934.77 |
-4026.32 |
-387.68 |
-1.38% |
-988.71 |
-3.52% |
-1558.38 |
-5.54% |
20240911 |
34.55 |
0.99% |
3314.46 |
-3922.83 |
-15.01 |
-0.05% |
819.70 |
2.78% |
2509.77 |
8.50% |
20240910 |
34.21 |
-0.20% |
-3283.76 |
-4892.95 |
-2709.03 |
-7.11% |
-2411.14 |
-6.33% |
1836.41 |
4.82% |
20240909 |
34.28 |
-2.06% |
3176.20 |
-1362.95 |
1230.92 |
2.77% |
20.11 |
0.05% |
1925.17 |
4.33% |
20240906 |
35.00 |
-0.71% |
-4345.53 |
-4808.60 |
-2145.52 |
-9.59% |
-610.43 |
-2.73% |
-1589.58 |
-7.11% |
20240905 |
35.25 |
0.89% |
1324.17 |
5431.25 |
-284.19 |
-0.78% |
388.96 |
1.07% |
1219.40 |
3.34% |
20240904 |
34.94 |
0.29% |
-190.53 |
8024.00 |
-985.13 |
-3.34% |
437.61 |
1.48% |
356.99 |
1.21% |
20240903 |
34.84 |
0.96% |
3071.91 |
10891.72 |
820.97 |
1.99% |
1816.67 |
4.41% |
434.27 |
1.05% |
20240902 |
34.51 |
-2.79% |
-5143.41 |
9324.05 |
-2214.73 |
-4.29% |
-3149.56 |
-6.10% |
220.88 |
0.43% |
20240830 |
35.50 |
1.63% |
16202.20 |
12019.22 |
8094.33 |
8.15% |
2288.28 |
2.30% |
5819.59 |
5.86% |
20240829 |
34.93 |
-0.94% |
771.02 |
4030.50 |
2308.56 |
3.89% |
1626.14 |
2.74% |
-3163.68 |
-5.34% |
600893航发动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600893航发动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600893航发动力 小单资金流向:成交单小于1万股或5万元。
如何看航发动力[600893]资金流向的流入和流出呢?什么是航发动力[600893]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航发动力[600893]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航发动力[600893]资金流向的计算方法不同,所以数据会有不一致的情况。
|