601218吉鑫科技 今日实时资金流向 |
15:00 |
-5286.63 |
4630.10 |
6515.90 |
14:59 |
-5255.85 |
4813.84 |
6418.64 |
14:58 |
-5255.85 |
4813.84 |
6418.64 |
14:57 |
-5255.85 |
4818.71 |
6423.70 |
14:56 |
-5224.05 |
4865.08 |
6441.78 |
14:55 |
-5264.03 |
4716.80 |
6351.06 |
14:54 |
-5320.62 |
4577.29 |
6228.78 |
14:53 |
-5416.71 |
4440.52 |
6147.52 |
14:52 |
-5399.53 |
4414.24 |
6067.55 |
14:51 |
-5448.23 |
4346.03 |
5926.25 |
14:50 |
-5688.91 |
4266.89 |
5841.53 |
14:49 |
-5675.71 |
4241.08 |
5795.56 |
14:48 |
-5787.93 |
4225.37 |
5723.75 |
14:47 |
-5873.69 |
4179.96 |
5653.05 |
14:46 |
-5873.69 |
4112.10 |
5615.39 |
14:45 |
-5873.69 |
4046.53 |
5583.69 |
14:44 |
-5922.39 |
3929.64 |
5544.88 |
14:43 |
-5922.39 |
3880.91 |
5486.61 |
14:42 |
-5922.39 |
3839.01 |
5435.68 |
14:41 |
-5834.67 |
3747.42 |
5376.54 |
14:40 |
-5834.67 |
3731.88 |
5319.05 |
14:39 |
-6055.56 |
3715.19 |
5274.49 |
14:38 |
-6055.56 |
3697.93 |
5233.04 |
14:37 |
-6156.94 |
3659.49 |
5205.26 |
14:36 |
-6156.94 |
3633.83 |
5184.44 |
14:35 |
-6156.94 |
3588.05 |
5114.63 |
14:34 |
-6084.19 |
3561.99 |
5050.12 |
14:33 |
-6084.19 |
3591.20 |
5098.87 |
14:32 |
-6084.19 |
3555.82 |
5070.10 |
14:31 |
-6154.20 |
3565.70 |
5067.53 |
14:30 |
-6154.20 |
3477.38 |
5040.14 |
14:29 |
-6279.68 |
3410.90 |
4971.10 |
14:28 |
-6231.18 |
3358.54 |
4952.92 |
14:27 |
-6231.18 |
3364.35 |
4988.96 |
14:26 |
-6231.18 |
3287.59 |
4931.31 |
14:25 |
-6231.18 |
3258.07 |
4932.73 |
14:24 |
-6270.52 |
3275.44 |
4906.68 |
14:23 |
-6270.52 |
3223.25 |
4863.01 |
14:22 |
-6270.52 |
3199.52 |
4827.63 |
14:21 |
-6270.52 |
3194.51 |
4799.47 |
14:20 |
-6307.33 |
3065.19 |
4764.41 |
14:19 |
-6307.33 |
3052.26 |
4749.69 |
14:18 |
-6307.33 |
2994.15 |
4752.90 |
14:17 |
-6307.33 |
2994.15 |
4756.83 |
14:16 |
-6307.33 |
3014.81 |
4751.15 |
14:15 |
-6307.33 |
2990.56 |
4731.22 |
14:14 |
-6307.33 |
2982.93 |
4717.22 |
14:13 |
-6254.86 |
3000.36 |
4712.44 |
14:12 |
-6210.38 |
3002.76 |
4709.65 |
14:11 |
-6158.63 |
3241.98 |
5040.11 |
14:10 |
-6158.63 |
3270.39 |
5052.55 |
14:09 |
-6158.63 |
3280.86 |
5047.91 |
14:08 |
-6159.64 |
3449.95 |
5296.40 |
14:07 |
-6159.64 |
3414.48 |
5293.56 |
14:06 |
-6159.64 |
3403.48 |
5286.62 |
14:05 |
-6159.64 |
3371.33 |
5261.62 |
14:04 |
-6159.64 |
3339.09 |
5191.62 |
14:03 |
-6159.64 |
3310.63 |
5146.86 |
14:02 |
-6159.64 |
3274.11 |
5106.73 |
14:01 |
-6159.64 |
3231.84 |
5091.98 |
14:00 |
-6159.64 |
3200.33 |
5094.09 |
13:59 |
-6113.61 |
3178.28 |
5103.31 |
13:58 |
-6113.61 |
3176.90 |
5085.85 |
13:57 |
-6113.61 |
3153.47 |
5078.34 |
13:56 |
-6113.61 |
3142.37 |
5077.32 |
13:55 |
-6113.61 |
3152.09 |
5101.29 |
13:54 |
-6113.61 |
3146.86 |
5181.95 |
13:53 |
-6095.79 |
3185.38 |
5207.66 |
13:52 |
-6095.79 |
3129.32 |
5181.78 |
13:51 |
-6095.79 |
3112.12 |
5149.92 |
13:50 |
-6095.79 |
3099.78 |
5115.13 |
13:49 |
-6095.79 |
3079.87 |
5107.95 |
13:48 |
-6095.79 |
3040.24 |
5097.96 |
13:47 |
-6095.79 |
2970.78 |
5052.66 |
13:46 |
-6095.79 |
2901.62 |
5037.91 |
13:45 |
-6095.79 |
2875.41 |
5028.52 |
13:44 |
-6095.79 |
2887.06 |
5025.70 |
13:43 |
-6095.79 |
2868.64 |
4975.78 |
13:42 |
-6095.79 |
2837.05 |
4953.99 |
13:41 |
-6095.79 |
2797.20 |
4953.34 |
13:40 |
-6176.08 |
2777.47 |
4912.89 |
13:39 |
-6176.08 |
2762.32 |
4899.56 |
13:38 |
-6176.08 |
2751.09 |
4882.92 |
13:37 |
-6229.63 |
2708.32 |
4881.99 |
13:36 |
-6229.63 |
2703.45 |
4867.25 |
13:35 |
-6229.63 |
2699.01 |
4837.50 |
13:34 |
-6229.63 |
2691.50 |
4839.43 |
13:33 |
-6229.63 |
2716.62 |
4834.55 |
13:32 |
-6229.63 |
2714.32 |
4820.79 |
13:31 |
-6229.63 |
2717.72 |
4919.34 |
13:30 |
-6229.63 |
2729.86 |
4907.97 |
13:29 |
-6229.63 |
2735.06 |
4915.72 |
13:28 |
-6229.63 |
2735.06 |
4898.42 |
13:27 |
-6229.63 |
2743.80 |
4894.60 |
13:26 |
-6229.63 |
2729.47 |
4912.67 |
13:25 |
-6229.63 |
2767.95 |
4947.59 |
13:24 |
-6229.63 |
2780.19 |
4947.91 |
13:23 |
-6195.61 |
2775.31 |
4961.39 |
13:22 |
-6195.61 |
2782.83 |
5102.95 |
13:21 |
-6195.61 |
2764.96 |
5119.53 |
13:20 |
-6231.82 |
2737.17 |
5114.01 |
13:19 |
-6231.82 |
2725.74 |
5104.74 |
13:18 |
-6231.82 |
2680.10 |
5019.15 |
13:17 |
-6231.82 |
2649.33 |
4980.22 |
13:16 |
-6231.82 |
2566.66 |
4933.98 |
13:15 |
-6231.82 |
2545.96 |
4923.56 |
13:14 |
-6231.82 |
2504.41 |
4901.57 |
13:13 |
-6231.82 |
2502.83 |
4894.41 |
13:12 |
-6231.82 |
2514.84 |
4878.60 |
13:11 |
-6202.72 |
2498.67 |
4855.23 |
13:10 |
-6154.22 |
2379.70 |
4839.99 |
13:09 |
-6123.90 |
2382.06 |
4921.97 |
13:08 |
-6123.90 |
2406.36 |
4931.07 |
13:07 |
-6123.90 |
2378.89 |
4944.41 |
13:06 |
-6123.90 |
2376.58 |
4928.38 |
13:05 |
-6167.44 |
2370.00 |
4912.15 |
13:04 |
-6167.44 |
2372.07 |
4890.99 |
13:03 |
-6167.44 |
2342.85 |
4865.06 |
13:02 |
-6167.44 |
2336.52 |
4851.40 |
13:01 |
-6167.44 |
2361.03 |
4881.25 |
11:30 |
-6167.44 |
2304.56 |
5013.18 |
11:29 |
-6211.49 |
2288.30 |
4997.13 |
11:28 |
-6438.95 |
2273.16 |
4988.46 |
11:27 |
-6678.60 |
2261.83 |
4979.52 |
11:26 |
-6678.60 |
2277.63 |
4967.51 |
11:25 |
-6678.60 |
2313.82 |
4984.26 |
11:24 |
-6714.42 |
2351.17 |
4969.66 |
11:23 |
-6714.42 |
2392.32 |
4948.62 |
11:22 |
-6714.42 |
2370.81 |
4912.41 |
11:21 |
-6714.42 |
2318.33 |
4882.44 |
11:20 |
-6714.42 |
2176.04 |
4819.62 |
11:19 |
-6661.97 |
2151.83 |
4800.31 |
11:18 |
-6759.56 |
2109.08 |
4794.65 |
11:17 |
-6677.82 |
1942.84 |
4772.59 |
11:16 |
-6510.00 |
1928.85 |
4730.28 |
11:15 |
-6450.43 |
1914.75 |
4703.76 |
11:14 |
-6245.62 |
1892.57 |
4677.57 |
11:13 |
-6073.83 |
1871.24 |
4657.20 |
11:12 |
-5898.02 |
1884.60 |
4617.14 |
11:11 |
-5815.26 |
1886.93 |
4598.90 |
11:10 |
-5775.39 |
1896.33 |
4562.39 |
11:09 |
-5456.93 |
1850.35 |
4541.20 |
11:08 |
-5211.37 |
1848.11 |
4518.90 |
11:07 |
-5173.26 |
1831.35 |
4592.34 |
11:06 |
-5173.26 |
1799.78 |
4552.87 |
11:05 |
-5176.05 |
1818.03 |
4707.60 |
11:04 |
-5244.23 |
1810.40 |
4679.83 |
11:03 |
-5244.23 |
1813.98 |
4725.18 |
11:02 |
-5244.23 |
1789.87 |
4692.94 |
11:01 |
-5244.23 |
1749.81 |
4656.47 |
11:00 |
-5214.96 |
1718.00 |
4635.01 |
10:59 |
-5170.01 |
1660.34 |
4614.77 |
10:58 |
-5170.01 |
1627.56 |
4585.42 |
10:57 |
-5218.71 |
1592.00 |
4570.69 |
10:56 |
-5218.71 |
1560.88 |
4541.51 |
10:55 |
-5214.57 |
1544.94 |
4539.30 |
10:54 |
-5180.55 |
1540.97 |
4546.88 |
10:53 |
-5180.55 |
1520.27 |
4545.13 |
10:52 |
-5180.55 |
1513.73 |
4543.49 |
10:51 |
-5219.43 |
1584.10 |
4583.96 |
10:50 |
-5219.43 |
1537.11 |
4549.90 |
10:49 |
-5385.22 |
1465.58 |
4518.35 |
10:48 |
-5426.68 |
1443.29 |
4418.82 |
10:47 |
-5426.68 |
1414.43 |
4352.84 |
10:46 |
-5426.78 |
1358.73 |
4269.53 |
10:45 |
-5426.78 |
1366.37 |
4262.56 |
10:44 |
-5360.31 |
1357.12 |
4318.85 |
10:43 |
-5328.03 |
1369.74 |
4310.10 |
10:42 |
-5328.03 |
1411.76 |
4325.71 |
10:41 |
-5328.03 |
1423.98 |
4311.08 |
10:40 |
-5047.95 |
1494.82 |
4305.43 |
10:39 |
-4950.95 |
1589.37 |
4327.99 |
10:38 |
-4896.53 |
1666.22 |
4413.47 |
10:37 |
-4749.51 |
1625.04 |
4606.38 |
10:36 |
-4845.65 |
1591.03 |
4533.70 |
10:35 |
-4880.81 |
1549.23 |
4483.17 |
10:34 |
-4920.50 |
1511.58 |
4463.59 |
10:33 |
-4886.97 |
1588.09 |
4566.76 |
10:32 |
-4886.97 |
1566.01 |
4553.43 |
10:31 |
-4886.97 |
1545.86 |
4516.98 |
10:30 |
-4752.42 |
1493.50 |
4485.29 |
10:29 |
-4704.21 |
1494.72 |
4511.14 |
10:28 |
-4704.21 |
1460.35 |
4440.57 |
10:27 |
-4605.49 |
1413.51 |
4355.63 |
10:26 |
-4605.49 |
1368.27 |
4251.21 |
10:25 |
-4605.49 |
1284.92 |
4195.79 |
10:24 |
-4605.49 |
1284.72 |
4128.36 |
10:23 |
-4571.40 |
1410.68 |
4144.01 |
10:22 |
-4411.19 |
1565.43 |
4157.28 |
10:21 |
-4277.08 |
1793.03 |
4314.75 |
10:20 |
-3921.49 |
1935.71 |
4370.31 |
10:19 |
-3888.33 |
2071.68 |
4482.26 |
10:18 |
-3888.33 |
2144.38 |
4460.53 |
10:17 |
-3888.33 |
2119.93 |
4434.79 |
10:16 |
-3967.27 |
2013.59 |
4370.26 |
10:15 |
-3967.27 |
1965.40 |
4272.90 |
10:14 |
-3967.27 |
2028.67 |
4264.25 |
10:13 |
-3935.29 |
2105.87 |
4311.32 |
10:12 |
-3897.33 |
2136.28 |
4347.50 |
10:11 |
-3897.33 |
2089.85 |
4382.90 |
10:10 |
-3811.99 |
2166.34 |
4498.72 |
10:09 |
-3712.99 |
2111.69 |
4469.78 |
10:08 |
-3747.47 |
2153.02 |
4406.29 |
10:07 |
-3783.03 |
2088.64 |
4333.05 |
10:06 |
-3783.03 |
2079.26 |
4408.26 |
10:05 |
-3700.47 |
1953.61 |
4352.13 |
10:04 |
-3740.36 |
1827.85 |
4243.42 |
10:03 |
-3770.06 |
1708.96 |
4170.56 |
10:02 |
-3770.06 |
1710.72 |
4117.48 |
10:01 |
-3800.40 |
1847.11 |
4150.61 |
10:00 |
-3830.10 |
1912.28 |
4181.06 |
09:59 |
-3830.10 |
1986.33 |
4305.00 |
09:58 |
-3692.24 |
1912.33 |
4120.74 |
09:57 |
-3098.13 |
2030.61 |
4048.17 |
09:56 |
-3098.13 |
2122.34 |
3954.92 |
09:55 |
-2978.10 |
2494.40 |
4211.65 |
09:54 |
-2834.35 |
2639.28 |
4385.77 |
09:53 |
-2834.35 |
2730.41 |
4423.90 |
09:52 |
-2794.19 |
2827.27 |
4569.39 |
09:51 |
-2930.55 |
2900.05 |
4873.48 |
09:50 |
-2786.10 |
2873.57 |
4837.96 |
09:49 |
-2837.33 |
3064.60 |
4807.92 |
09:48 |
-2670.98 |
2970.27 |
4709.34 |
09:47 |
-4238.68 |
2019.14 |
3220.25 |
09:46 |
-4218.60 |
1638.33 |
2675.83 |
09:45 |
-4230.71 |
1679.61 |
2276.16 |
09:44 |
-4637.21 |
1596.80 |
1968.94 |
09:43 |
-4628.71 |
1593.90 |
1927.48 |
09:42 |
-4676.51 |
1611.28 |
1901.37 |
09:41 |
-4388.64 |
1444.99 |
1853.55 |
09:40 |
-4245.64 |
1437.56 |
1793.38 |
09:39 |
-4253.51 |
1354.96 |
1619.13 |
09:38 |
-4347.91 |
1005.36 |
1259.75 |
09:37 |
-4622.53 |
1103.18 |
1315.75 |
09:36 |
-4385.71 |
890.88 |
1268.56 |
09:35 |
-4411.15 |
569.57 |
1224.55 |
09:34 |
-4691.58 |
321.54 |
979.96 |
09:33 |
-4119.90 |
167.44 |
588.39 |
09:32 |
-3933.80 |
-56.28 |
301.21 |
09:31 |
-2251.11 |
-929.63 |
-245.44 |
09:30 |
-1710.00 |
-633.17 |
-41.52 |
|
大单资金:-5286.63万元 |
成交额占比:-4.52% |
中单资金:4630.10万元 |
成交额占比:3.96% |
小单资金:6515.90万元 |
成交额占比:5.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
4.87 |
4.06% |
5859.37 |
-5603.12 |
-5286.63 |
-4.52% |
4630.10 |
3.96% |
6515.90 |
5.57% |
20250905 |
4.68 |
10.12% |
-13536.69 |
-1533.54 |
1546.26 |
3.64% |
-7821.41 |
-18.42% |
-7261.54 |
-17.10% |
20250904 |
4.25 |
1.19% |
1561.89 |
-4162.43 |
-4.28 |
-0.03% |
302.53 |
1.92% |
1263.64 |
8.02% |
20250903 |
4.20 |
-2.55% |
-2284.70 |
-4437.81 |
-922.40 |
-8.37% |
-1125.01 |
-10.21% |
-237.29 |
-2.15% |
20250902 |
4.31 |
-0.69% |
-2741.67 |
-7271.52 |
-936.07 |
-5.62% |
-1075.22 |
-6.46% |
-730.38 |
-4.39% |
20250901 |
4.34 |
0.00% |
-2163.54 |
-5566.43 |
-1217.05 |
-8.36% |
-1043.11 |
-7.16% |
96.62 |
0.66% |
20250829 |
4.34 |
-1.36% |
-1572.67 |
-5580.29 |
-1082.63 |
-8.01% |
-501.14 |
-3.71% |
11.10 |
0.08% |
20250828 |
4.40 |
1.38% |
-1463.38 |
-6985.16 |
-279.66 |
-1.30% |
-926.58 |
-4.31% |
-257.14 |
-1.20% |
20250827 |
4.34 |
-3.77% |
-8713.11 |
-8773.93 |
-3756.11 |
-14.44% |
-2968.76 |
-11.41% |
-1988.24 |
-7.64% |
20250826 |
4.51 |
1.81% |
2415.59 |
-3328.63 |
769.02 |
2.65% |
1238.99 |
4.26% |
407.58 |
1.40% |
20250825 |
4.43 |
0.23% |
-2892.51 |
-2166.29 |
-1230.91 |
-6.98% |
-1193.86 |
-6.77% |
-467.74 |
-2.65% |
20250822 |
4.42 |
-1.12% |
-5441.74 |
-1749.83 |
-2487.50 |
-14.15% |
-1647.79 |
-9.38% |
-1306.45 |
-7.43% |
20250821 |
4.47 |
-0.22% |
-3902.59 |
3174.22 |
-2068.43 |
-8.84% |
-936.60 |
-4.00% |
-897.56 |
-3.84% |
20250820 |
4.48 |
2.05% |
4550.29 |
3117.97 |
1689.19 |
5.44% |
2288.83 |
7.37% |
572.27 |
1.84% |
20250819 |
4.39 |
1.86% |
5436.03 |
1392.53 |
1931.36 |
6.57% |
1165.08 |
3.96% |
2339.59 |
7.96% |
20250818 |
4.31 |
0.23% |
-1507.34 |
-1899.10 |
-814.45 |
-4.91% |
-658.13 |
-3.97% |
-34.76 |
-0.21% |
20250815 |
4.30 |
1.42% |
3439.27 |
-783.86 |
2436.55 |
14.84% |
617.10 |
3.76% |
385.62 |
2.35% |
20250814 |
4.24 |
-1.40% |
-4584.31 |
-1584.46 |
-2124.68 |
-14.34% |
-1870.08 |
-12.62% |
-589.55 |
-3.98% |
20250813 |
4.30 |
0.23% |
-785.50 |
-1292.37 |
-36.25 |
-0.29% |
-953.03 |
-7.50% |
203.78 |
1.60% |
20250812 |
4.29 |
-1.15% |
-4602.86 |
-1650.29 |
-1360.27 |
-9.64% |
-2281.08 |
-16.17% |
-961.51 |
-6.82% |
20250811 |
4.34 |
0.70% |
-886.83 |
359.38 |
300.79 |
1.61% |
-144.04 |
-0.77% |
-1043.58 |
-5.58% |
20250808 |
4.31 |
1.65% |
5293.39 |
-84.05 |
1635.95 |
5.03% |
2825.96 |
8.68% |
831.48 |
2.55% |
20250807 |
4.24 |
0.24% |
-1571.21 |
-1503.82 |
-1832.59 |
-16.62% |
-236.22 |
-2.14% |
497.60 |
4.51% |
20250806 |
4.23 |
-0.70% |
-1636.40 |
-2087.73 |
-394.17 |
-3.91% |
-660.98 |
-6.55% |
-581.25 |
-5.76% |
20250805 |
4.26 |
1.43% |
2461.70 |
-3091.13 |
649.40 |
4.95% |
873.01 |
6.66% |
939.29 |
7.17% |
20250804 |
4.20 |
1.20% |
1925.10 |
-5290.23 |
-142.64 |
-1.38% |
918.09 |
8.89% |
1149.65 |
11.13% |
20250801 |
4.15 |
0.97% |
1545.37 |
-5092.99 |
216.18 |
1.90% |
234.19 |
2.06% |
1095.00 |
9.62% |
20250731 |
4.11 |
-1.91% |
-5276.73 |
-6781.38 |
-2416.50 |
-15.76% |
-2376.79 |
-15.50% |
-483.44 |
-3.15% |
20250730 |
4.19 |
-1.18% |
-3580.66 |
-2770.55 |
-1397.57 |
-10.78% |
-1146.55 |
-8.84% |
-1036.54 |
-8.00% |
20250729 |
4.24 |
0.00% |
-1945.33 |
-3918.74 |
-1549.70 |
-11.54% |
-508.52 |
-3.79% |
112.89 |
0.84% |
601218吉鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢?什么是吉鑫科技[601218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉鑫科技[601218]资金流向的计算方法不同,所以数据会有不一致的情况。
|