601169北京银行 今日实时资金流向 |
15:00 |
1823.18 |
7479.48 |
0.00 |
14:59 |
1872.70 |
7642.06 |
0.00 |
14:58 |
1872.70 |
7642.06 |
0.00 |
14:57 |
1872.70 |
7642.06 |
0.00 |
14:56 |
1872.70 |
7674.75 |
0.00 |
14:55 |
1872.70 |
7984.39 |
0.00 |
14:54 |
2000.59 |
7965.49 |
0.00 |
14:53 |
2000.59 |
7923.75 |
0.00 |
14:52 |
2000.59 |
7754.35 |
0.00 |
14:51 |
2047.31 |
7681.55 |
0.00 |
14:50 |
2047.31 |
7620.64 |
0.00 |
14:49 |
1995.93 |
7513.31 |
0.00 |
14:48 |
1943.38 |
7439.29 |
0.00 |
14:47 |
1943.38 |
7412.46 |
0.00 |
14:46 |
1903.04 |
7340.42 |
0.00 |
14:45 |
1903.04 |
7294.97 |
0.00 |
14:44 |
1903.04 |
7271.72 |
0.00 |
14:43 |
1857.22 |
7231.12 |
0.00 |
14:42 |
2142.63 |
7391.36 |
0.00 |
14:41 |
2173.11 |
7381.90 |
0.00 |
14:40 |
2173.11 |
7362.18 |
0.00 |
14:39 |
2208.39 |
7335.92 |
0.00 |
14:38 |
2208.39 |
7284.77 |
0.00 |
14:37 |
2208.39 |
7169.29 |
0.00 |
14:36 |
2244.49 |
7111.66 |
0.00 |
14:35 |
2244.49 |
7037.62 |
0.00 |
14:34 |
2244.49 |
6981.11 |
0.00 |
14:33 |
2244.49 |
6937.26 |
0.00 |
14:32 |
2244.49 |
6859.65 |
0.00 |
14:31 |
2244.49 |
6834.73 |
0.00 |
14:30 |
2244.49 |
6855.82 |
0.00 |
14:29 |
2244.49 |
6830.63 |
0.00 |
14:28 |
2277.42 |
6741.33 |
0.00 |
14:27 |
2414.62 |
6749.78 |
0.00 |
14:26 |
2414.62 |
6730.21 |
0.00 |
14:25 |
2414.62 |
6717.94 |
0.00 |
14:24 |
2414.62 |
6691.00 |
0.00 |
14:23 |
2414.62 |
6655.09 |
0.00 |
14:22 |
2414.62 |
6596.82 |
0.00 |
14:21 |
2414.62 |
6605.74 |
0.00 |
14:20 |
2414.62 |
6666.99 |
0.00 |
14:19 |
2414.62 |
6674.88 |
0.00 |
14:18 |
2414.62 |
6594.55 |
0.00 |
14:17 |
2416.74 |
6533.62 |
0.00 |
14:16 |
2127.73 |
6399.85 |
0.00 |
14:15 |
2127.73 |
6319.08 |
0.00 |
14:14 |
2170.89 |
6250.00 |
0.00 |
14:13 |
2080.95 |
6151.94 |
0.00 |
14:12 |
2195.55 |
6137.86 |
0.00 |
14:11 |
2195.55 |
6035.29 |
0.00 |
14:10 |
2195.55 |
5857.27 |
0.00 |
14:09 |
2254.41 |
5773.17 |
0.00 |
14:08 |
2254.41 |
5737.69 |
0.00 |
14:07 |
2254.41 |
5629.76 |
0.00 |
14:06 |
2382.29 |
5614.44 |
0.00 |
14:05 |
2453.50 |
5659.43 |
0.00 |
14:04 |
2641.73 |
5654.91 |
0.00 |
14:03 |
2641.73 |
5630.92 |
0.00 |
14:02 |
2641.73 |
5655.51 |
0.00 |
14:01 |
2641.73 |
5644.71 |
0.00 |
14:00 |
2701.16 |
5722.40 |
0.00 |
13:59 |
2701.16 |
5704.83 |
0.00 |
13:58 |
2735.44 |
5746.26 |
0.00 |
13:57 |
2735.44 |
5731.52 |
0.00 |
13:56 |
2735.44 |
5714.23 |
0.00 |
13:55 |
2735.44 |
5708.41 |
0.00 |
13:54 |
2735.44 |
5577.98 |
0.00 |
13:53 |
2735.44 |
5530.49 |
0.00 |
13:52 |
2735.44 |
5456.02 |
0.00 |
13:51 |
2735.44 |
5406.90 |
0.00 |
13:50 |
2735.44 |
5403.25 |
0.00 |
13:49 |
2735.44 |
5299.83 |
0.00 |
13:48 |
2964.76 |
5298.83 |
0.00 |
13:47 |
2875.31 |
5135.41 |
0.00 |
13:46 |
2875.31 |
5097.19 |
0.00 |
13:45 |
2807.98 |
5056.84 |
0.00 |
13:44 |
2807.98 |
5008.53 |
0.00 |
13:43 |
2807.98 |
4983.30 |
0.00 |
13:42 |
2773.58 |
4859.35 |
0.00 |
13:41 |
2773.58 |
4799.50 |
0.00 |
13:40 |
2773.58 |
4796.71 |
0.00 |
13:39 |
2773.58 |
4815.81 |
0.00 |
13:38 |
2727.76 |
4729.16 |
0.00 |
13:37 |
2727.76 |
4663.14 |
0.00 |
13:36 |
2727.76 |
4744.26 |
0.00 |
13:35 |
2648.39 |
4659.54 |
0.00 |
13:34 |
2545.22 |
4645.75 |
0.00 |
13:33 |
2460.43 |
4585.05 |
0.00 |
13:32 |
2559.07 |
4632.27 |
0.00 |
13:31 |
2559.07 |
4652.65 |
0.00 |
13:30 |
2559.07 |
4688.88 |
0.00 |
13:29 |
2559.07 |
4605.83 |
0.00 |
13:28 |
2559.07 |
4561.85 |
0.00 |
13:27 |
2559.07 |
4399.23 |
0.00 |
13:26 |
2438.47 |
4320.45 |
0.00 |
13:25 |
1066.67 |
4389.04 |
0.00 |
13:24 |
1066.67 |
4395.11 |
0.00 |
13:23 |
1066.67 |
4407.61 |
0.00 |
13:22 |
1066.67 |
4406.40 |
0.00 |
13:21 |
1066.67 |
4433.22 |
0.00 |
13:20 |
778.93 |
4484.56 |
0.00 |
13:19 |
778.93 |
4475.26 |
0.00 |
13:18 |
778.93 |
4410.85 |
0.00 |
13:17 |
778.93 |
4387.47 |
0.00 |
13:16 |
778.93 |
4336.01 |
0.00 |
13:15 |
778.93 |
4353.43 |
0.00 |
13:14 |
859.58 |
4365.62 |
0.00 |
13:13 |
859.58 |
4374.19 |
0.00 |
13:12 |
821.94 |
4066.41 |
0.00 |
13:11 |
821.94 |
4034.65 |
0.00 |
13:10 |
859.04 |
4015.25 |
0.00 |
13:09 |
893.14 |
4028.71 |
0.00 |
13:08 |
958.78 |
4104.36 |
0.00 |
13:07 |
992.93 |
4075.82 |
0.00 |
13:06 |
992.93 |
4078.64 |
0.00 |
13:05 |
992.93 |
4021.73 |
0.00 |
13:04 |
992.93 |
3991.55 |
0.00 |
13:03 |
1111.40 |
4042.92 |
0.00 |
13:02 |
1155.86 |
4021.12 |
0.00 |
13:01 |
1166.12 |
3901.71 |
0.00 |
11:30 |
1264.64 |
3777.28 |
0.00 |
11:29 |
1264.64 |
3767.13 |
0.00 |
11:28 |
1264.64 |
3763.68 |
0.00 |
11:27 |
1264.64 |
3756.43 |
0.00 |
11:26 |
2056.57 |
3752.93 |
0.00 |
11:25 |
2129.89 |
3811.31 |
0.00 |
11:24 |
2129.89 |
3774.36 |
0.00 |
11:23 |
2129.89 |
3760.81 |
0.00 |
11:22 |
2129.89 |
3730.30 |
0.00 |
11:21 |
2129.89 |
3741.25 |
0.00 |
11:20 |
2129.89 |
3723.56 |
0.00 |
11:19 |
2420.55 |
3774.87 |
0.00 |
11:18 |
2462.76 |
3724.50 |
0.00 |
11:17 |
2462.76 |
3685.10 |
0.00 |
11:16 |
2462.76 |
3618.43 |
0.00 |
11:15 |
2462.76 |
3559.79 |
0.00 |
11:14 |
2462.76 |
3500.50 |
0.00 |
11:13 |
2462.76 |
3437.95 |
0.00 |
11:12 |
2363.44 |
3340.62 |
0.00 |
11:11 |
2363.44 |
3194.78 |
0.00 |
11:10 |
2363.44 |
3148.19 |
0.00 |
11:09 |
2363.44 |
3139.44 |
0.00 |
11:08 |
2704.62 |
3078.49 |
0.00 |
11:07 |
2704.62 |
2997.44 |
0.00 |
11:06 |
2704.62 |
2932.71 |
0.00 |
11:05 |
2704.62 |
2861.53 |
0.00 |
11:04 |
2629.27 |
2733.77 |
0.00 |
11:03 |
2629.27 |
2662.12 |
0.00 |
11:02 |
2629.27 |
2598.07 |
0.00 |
11:01 |
2629.27 |
2565.24 |
0.00 |
11:00 |
2812.43 |
2518.34 |
0.00 |
10:59 |
2664.67 |
2313.74 |
0.00 |
10:58 |
2667.68 |
2084.49 |
0.00 |
10:57 |
2667.68 |
2042.29 |
0.00 |
10:56 |
2667.68 |
2051.11 |
0.00 |
10:55 |
2948.40 |
2095.82 |
0.00 |
10:54 |
2792.22 |
2007.12 |
0.00 |
10:53 |
2877.16 |
1998.21 |
0.00 |
10:52 |
2581.54 |
1896.35 |
0.00 |
10:51 |
2278.27 |
1715.23 |
0.00 |
10:50 |
2278.27 |
1720.46 |
0.00 |
10:49 |
2209.87 |
1662.23 |
0.00 |
10:48 |
2209.87 |
1661.44 |
0.00 |
10:47 |
2151.12 |
1647.62 |
0.00 |
10:46 |
2059.87 |
1541.27 |
0.00 |
10:45 |
2059.87 |
1552.80 |
0.00 |
10:44 |
2059.87 |
1557.01 |
0.00 |
10:43 |
2230.41 |
1554.62 |
0.00 |
10:42 |
2260.46 |
1532.52 |
0.00 |
10:41 |
2306.09 |
1429.58 |
0.00 |
10:40 |
2237.79 |
1378.70 |
0.00 |
10:39 |
2160.81 |
1353.68 |
0.00 |
10:38 |
2160.81 |
1362.61 |
0.00 |
10:37 |
2160.81 |
1387.90 |
0.00 |
10:36 |
2160.81 |
1375.82 |
0.00 |
10:35 |
2316.68 |
1530.64 |
0.00 |
10:34 |
2316.68 |
1551.13 |
0.00 |
10:33 |
2508.33 |
1583.80 |
0.00 |
10:32 |
2269.49 |
1470.16 |
0.00 |
10:31 |
2235.34 |
1471.11 |
0.00 |
10:30 |
2177.49 |
1451.71 |
0.00 |
10:29 |
2109.29 |
1421.09 |
0.00 |
10:28 |
2109.29 |
1413.65 |
0.00 |
10:27 |
2063.87 |
1305.56 |
0.00 |
10:26 |
2063.87 |
1299.43 |
0.00 |
10:25 |
2063.87 |
1271.79 |
0.00 |
10:24 |
2063.87 |
1266.41 |
0.00 |
10:23 |
2063.87 |
1258.49 |
0.00 |
10:22 |
2063.87 |
1267.04 |
0.00 |
10:21 |
2063.87 |
1236.13 |
0.00 |
10:20 |
2063.87 |
1233.12 |
0.00 |
10:19 |
2063.87 |
1230.33 |
0.00 |
10:18 |
2063.87 |
1239.71 |
0.00 |
10:17 |
2063.87 |
1165.71 |
0.00 |
10:16 |
2063.87 |
1180.33 |
0.00 |
10:15 |
2029.77 |
1121.61 |
0.00 |
10:14 |
2029.77 |
1154.16 |
0.00 |
10:13 |
2065.37 |
1200.43 |
0.00 |
10:12 |
2065.37 |
1249.93 |
0.00 |
10:11 |
2133.57 |
1163.89 |
0.00 |
10:10 |
2065.71 |
1135.85 |
0.00 |
10:09 |
1986.46 |
1081.76 |
0.00 |
10:08 |
1692.68 |
1121.55 |
0.00 |
10:07 |
1791.49 |
1238.32 |
0.00 |
10:06 |
2062.67 |
1272.99 |
0.00 |
10:05 |
2062.67 |
1204.62 |
0.00 |
10:04 |
2062.67 |
1059.61 |
0.00 |
10:03 |
1883.92 |
912.16 |
0.00 |
10:02 |
1802.08 |
871.65 |
0.00 |
10:01 |
1802.08 |
840.74 |
0.00 |
10:00 |
1782.53 |
818.71 |
0.00 |
09:59 |
1782.53 |
852.87 |
0.00 |
09:58 |
1559.81 |
855.35 |
0.00 |
09:57 |
1559.81 |
969.67 |
0.00 |
09:56 |
1559.81 |
971.43 |
0.00 |
09:55 |
1515.47 |
961.24 |
0.00 |
09:54 |
1515.47 |
860.05 |
0.00 |
09:53 |
1474.61 |
856.35 |
0.00 |
09:52 |
1429.82 |
825.36 |
0.00 |
09:51 |
1429.82 |
798.33 |
0.00 |
09:50 |
1383.72 |
733.36 |
0.00 |
09:49 |
1334.00 |
621.85 |
0.00 |
09:48 |
1233.67 |
413.35 |
0.00 |
09:47 |
1176.51 |
408.92 |
0.00 |
09:46 |
1247.33 |
460.07 |
0.00 |
09:45 |
1175.19 |
430.73 |
0.00 |
09:44 |
805.41 |
269.00 |
0.00 |
09:43 |
321.90 |
189.52 |
0.00 |
09:42 |
262.13 |
17.52 |
0.00 |
09:41 |
262.13 |
24.98 |
0.00 |
09:40 |
-42.60 |
-22.56 |
0.00 |
09:39 |
-108.17 |
-43.94 |
0.00 |
09:38 |
-336.15 |
-91.03 |
0.00 |
09:37 |
-281.80 |
-284.74 |
0.00 |
09:36 |
61.86 |
-253.49 |
0.00 |
09:35 |
80.46 |
-172.94 |
0.00 |
09:34 |
-535.56 |
-386.38 |
0.00 |
09:33 |
-535.56 |
-366.85 |
0.00 |
09:32 |
-9.11 |
-152.18 |
0.00 |
09:31 |
122.08 |
-125.99 |
0.00 |
09:30 |
31.10 |
78.15 |
0.00 |
|
大单资金:1823.18万元 |
成交额占比:2.93% |
中单资金:7479.48万元 |
成交额占比:12.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
6.84 |
0.74% |
9740.45 |
-4065.53 |
1823.18 |
2.93% |
7479.48 |
12.02% |
437.79 |
0.70% |
20250619 |
6.79 |
-0.44% |
-15296.05 |
-10367.39 |
-17579.03 |
-24.73% |
2653.65 |
3.73% |
-370.67 |
-0.52% |
20250618 |
6.82 |
2.40% |
15470.32 |
8849.62 |
-618.95 |
-0.85% |
12289.85 |
16.83% |
3799.42 |
5.20% |
20250617 |
6.66 |
0.15% |
-1617.05 |
3681.47 |
-670.52 |
-1.17% |
-4032.16 |
-7.06% |
3085.63 |
5.40% |
20250616 |
6.65 |
2.78% |
17027.29 |
5578.68 |
12979.79 |
14.09% |
441.37 |
0.48% |
3606.13 |
3.91% |
20250613 |
6.47 |
-0.92% |
-10736.58 |
-10707.28 |
-4478.68 |
-8.15% |
-4191.99 |
-7.63% |
-2065.91 |
-3.76% |
20250612 |
6.53 |
0.93% |
6877.95 |
-4662.94 |
1637.98 |
4.22% |
3476.07 |
8.95% |
1763.90 |
4.54% |
20250611 |
6.47 |
-0.15% |
-4316.91 |
-12819.86 |
-5787.10 |
-14.54% |
-284.80 |
-0.72% |
1754.99 |
4.41% |
20250610 |
6.48 |
0.62% |
5057.16 |
-8174.55 |
1226.69 |
2.04% |
1239.04 |
2.06% |
2591.43 |
4.30% |
20250609 |
6.44 |
0.47% |
-747.51 |
810.16 |
-3306.17 |
-6.93% |
769.10 |
1.61% |
1789.56 |
3.75% |
20250606 |
6.41 |
0.79% |
2064.37 |
10365.33 |
1565.66 |
3.03% |
-52.29 |
-0.10% |
551.00 |
1.07% |
20250605 |
6.36 |
-1.85% |
-15714.53 |
6239.86 |
-6518.94 |
-10.51% |
-6899.98 |
-11.13% |
-2295.61 |
-3.70% |
20250604 |
6.48 |
0.47% |
-678.66 |
9613.67 |
-1141.79 |
-2.14% |
-1492.92 |
-2.80% |
1956.05 |
3.67% |
20250603 |
6.45 |
2.38% |
19562.24 |
15375.33 |
10211.40 |
13.37% |
3327.39 |
4.36% |
6023.45 |
7.89% |
20250530 |
6.30 |
1.12% |
15305.83 |
1658.28 |
6249.00 |
10.92% |
6576.93 |
11.49% |
2479.90 |
4.33% |
20250529 |
6.23 |
-0.32% |
-493.94 |
-11746.82 |
-2559.81 |
-7.09% |
-106.41 |
-0.29% |
2172.28 |
6.02% |
20250528 |
6.25 |
-0.32% |
-4203.53 |
312.44 |
-3145.13 |
-7.36% |
-1078.61 |
-2.52% |
20.21 |
0.05% |
20250527 |
6.27 |
0.64% |
6054.14 |
8663.22 |
4619.87 |
13.12% |
501.48 |
1.42% |
932.79 |
2.65% |
20250526 |
6.23 |
-0.80% |
-3225.69 |
4565.57 |
-3505.65 |
-7.95% |
-597.82 |
-1.36% |
877.78 |
1.99% |
20250523 |
6.28 |
-0.79% |
-5891.60 |
14198.19 |
-7156.10 |
-14.57% |
600.41 |
1.22% |
664.09 |
1.35% |
20250522 |
6.33 |
1.12% |
16880.81 |
19506.97 |
9499.45 |
20.36% |
3725.95 |
7.99% |
3655.41 |
7.83% |
20250521 |
6.26 |
0.64% |
7444.18 |
9697.00 |
5205.65 |
13.95% |
2143.73 |
5.74% |
94.80 |
0.25% |
20250520 |
6.22 |
0.32% |
-2394.54 |
5395.41 |
522.22 |
1.38% |
-1413.04 |
-3.74% |
-1503.72 |
-3.98% |
20250519 |
6.20 |
0.32% |
6937.93 |
12111.64 |
6126.97 |
12.70% |
1379.01 |
2.86% |
-568.05 |
-1.18% |
20250516 |
6.18 |
-1.44% |
-7778.09 |
6871.32 |
-1847.32 |
-3.30% |
-3405.88 |
-6.08% |
-2524.89 |
-4.51% |
20250515 |
6.27 |
-0.95% |
-576.71 |
18021.12 |
-310.52 |
-0.67% |
-1301.46 |
-2.79% |
1035.27 |
2.22% |
20250514 |
6.33 |
0.64% |
6056.26 |
22253.64 |
904.06 |
1.60% |
1622.89 |
2.87% |
3529.31 |
6.24% |
20250513 |
6.29 |
1.62% |
14433.02 |
29536.14 |
7238.45 |
9.31% |
3709.19 |
4.77% |
3485.38 |
4.48% |
20250512 |
6.19 |
0.00% |
5966.78 |
17609.12 |
886.65 |
1.85% |
114.71 |
0.24% |
4965.42 |
10.37% |
20250509 |
6.19 |
1.64% |
17740.69 |
-10600.73 |
9302.48 |
17.90% |
3842.27 |
7.40% |
4595.94 |
8.85% |
601169北京银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601169北京银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601169北京银行 小单资金流向:成交单小于1万股或5万元。
如何看北京银行[601169]资金流向的流入和流出呢?什么是北京银行[601169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京银行[601169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京银行[601169]资金流向的计算方法不同,所以数据会有不一致的情况。
|