601155新城控股 今日实时资金流向 |
15:00 |
9457.90 |
3579.68 |
0.00 |
14:59 |
9330.26 |
3592.43 |
0.00 |
14:58 |
9330.26 |
3592.43 |
0.00 |
14:57 |
9330.26 |
3608.58 |
0.00 |
14:56 |
9294.72 |
3599.90 |
0.00 |
14:55 |
9081.89 |
3537.19 |
0.00 |
14:54 |
9114.61 |
3650.65 |
0.00 |
14:53 |
9304.41 |
3641.25 |
0.00 |
14:52 |
9265.28 |
3623.58 |
0.00 |
14:51 |
9265.28 |
3525.32 |
0.00 |
14:50 |
9209.39 |
3476.74 |
0.00 |
14:49 |
9154.59 |
3424.62 |
0.00 |
14:48 |
9154.59 |
3446.19 |
0.00 |
14:47 |
9067.31 |
3464.18 |
0.00 |
14:46 |
8991.59 |
3405.84 |
0.00 |
14:45 |
8991.59 |
3357.30 |
0.00 |
14:44 |
9022.19 |
3352.05 |
0.00 |
14:43 |
9022.19 |
3352.55 |
0.00 |
14:42 |
8952.38 |
3314.96 |
0.00 |
14:41 |
8896.21 |
3328.00 |
0.00 |
14:40 |
8896.21 |
3293.16 |
0.00 |
14:39 |
8937.06 |
3263.45 |
0.00 |
14:38 |
8937.06 |
3245.51 |
0.00 |
14:37 |
8937.06 |
3194.62 |
0.00 |
14:36 |
8937.06 |
3049.66 |
0.00 |
14:35 |
8980.29 |
2872.52 |
0.00 |
14:34 |
8947.07 |
2668.51 |
0.00 |
14:33 |
8795.24 |
2507.76 |
0.00 |
14:32 |
8710.08 |
2491.29 |
0.00 |
14:31 |
8710.08 |
2491.91 |
0.00 |
14:30 |
8710.08 |
2537.34 |
0.00 |
14:29 |
8710.08 |
2552.59 |
0.00 |
14:28 |
8660.86 |
2568.70 |
0.00 |
14:27 |
8660.86 |
2514.33 |
0.00 |
14:26 |
8660.86 |
2514.55 |
0.00 |
14:25 |
8660.86 |
2510.49 |
0.00 |
14:24 |
8660.86 |
2494.60 |
0.00 |
14:23 |
8660.86 |
2467.05 |
0.00 |
14:22 |
8624.34 |
2500.74 |
0.00 |
14:21 |
8726.68 |
2493.02 |
0.00 |
14:20 |
8726.68 |
2521.24 |
0.00 |
14:19 |
8779.45 |
2601.89 |
0.00 |
14:18 |
8638.62 |
2654.50 |
0.00 |
14:17 |
8639.42 |
2573.54 |
0.00 |
14:16 |
8728.61 |
2496.06 |
0.00 |
14:15 |
8955.03 |
2544.85 |
0.00 |
14:14 |
9163.36 |
2513.13 |
0.00 |
14:13 |
9163.36 |
2546.18 |
0.00 |
14:12 |
9187.75 |
2546.10 |
0.00 |
14:11 |
9464.45 |
2532.63 |
0.00 |
14:10 |
9476.97 |
2616.90 |
0.00 |
14:09 |
9739.62 |
2595.79 |
0.00 |
14:08 |
12727.88 |
2905.34 |
0.00 |
14:07 |
13025.52 |
3130.98 |
0.00 |
14:06 |
13114.40 |
3204.53 |
0.00 |
14:05 |
13251.16 |
3337.18 |
0.00 |
14:04 |
13251.16 |
3423.95 |
0.00 |
14:03 |
13450.70 |
3545.38 |
0.00 |
14:02 |
13450.70 |
3623.15 |
0.00 |
14:01 |
13450.70 |
3698.59 |
0.00 |
14:00 |
13450.70 |
3729.70 |
0.00 |
13:59 |
13484.03 |
3774.25 |
0.00 |
13:58 |
13534.02 |
3870.57 |
0.00 |
13:57 |
13566.68 |
3931.01 |
0.00 |
13:56 |
13733.33 |
4078.22 |
0.00 |
13:55 |
13955.53 |
4275.54 |
0.00 |
13:54 |
15134.75 |
4791.27 |
0.00 |
13:53 |
10179.19 |
4457.81 |
0.00 |
13:52 |
9840.13 |
4193.60 |
0.00 |
13:51 |
9491.02 |
3995.81 |
0.00 |
13:50 |
9425.41 |
3815.33 |
0.00 |
13:49 |
9332.39 |
3682.75 |
0.00 |
13:48 |
9275.75 |
3548.98 |
0.00 |
13:47 |
9285.18 |
3553.51 |
0.00 |
13:46 |
9220.87 |
3558.01 |
0.00 |
13:45 |
9220.87 |
3460.23 |
0.00 |
13:44 |
9220.87 |
3426.10 |
0.00 |
13:43 |
9086.19 |
3308.50 |
0.00 |
13:42 |
9008.25 |
3256.79 |
0.00 |
13:41 |
9008.25 |
3255.75 |
0.00 |
13:40 |
8961.69 |
3174.28 |
0.00 |
13:39 |
9010.42 |
3247.80 |
0.00 |
13:38 |
9010.42 |
3126.73 |
0.00 |
13:37 |
8866.94 |
3048.40 |
0.00 |
13:36 |
8769.35 |
2904.29 |
0.00 |
13:35 |
8632.05 |
2719.71 |
0.00 |
13:34 |
8314.44 |
2423.39 |
0.00 |
13:33 |
8160.86 |
2253.39 |
0.00 |
13:32 |
8117.54 |
2120.20 |
0.00 |
13:31 |
8188.73 |
2021.64 |
0.00 |
13:30 |
8123.91 |
1922.70 |
0.00 |
13:29 |
8091.30 |
1927.64 |
0.00 |
13:28 |
8143.59 |
1890.53 |
0.00 |
13:27 |
6702.92 |
1846.95 |
0.00 |
13:26 |
6446.65 |
1781.54 |
0.00 |
13:25 |
6168.41 |
1789.81 |
0.00 |
13:24 |
6168.41 |
1731.60 |
0.00 |
13:23 |
6126.67 |
1718.20 |
0.00 |
13:22 |
6091.88 |
1624.10 |
0.00 |
13:21 |
6048.37 |
1684.18 |
0.00 |
13:20 |
5852.07 |
1632.77 |
0.00 |
13:19 |
5896.55 |
1579.32 |
0.00 |
13:18 |
5800.96 |
1521.94 |
0.00 |
13:17 |
5545.74 |
1426.77 |
0.00 |
13:16 |
5433.88 |
1314.40 |
0.00 |
13:15 |
5070.46 |
1199.76 |
0.00 |
13:14 |
5070.46 |
1161.76 |
0.00 |
13:13 |
5157.82 |
1152.69 |
0.00 |
13:12 |
5067.83 |
1137.21 |
0.00 |
13:11 |
5036.77 |
1188.67 |
0.00 |
13:10 |
5016.89 |
1156.67 |
0.00 |
13:09 |
5016.89 |
1145.39 |
0.00 |
13:08 |
5016.89 |
1122.63 |
0.00 |
13:07 |
5016.89 |
1122.71 |
0.00 |
13:06 |
4912.86 |
1118.64 |
0.00 |
13:05 |
4912.86 |
1198.27 |
0.00 |
13:04 |
4912.86 |
1163.36 |
0.00 |
13:03 |
4960.33 |
1144.06 |
0.00 |
13:02 |
4960.33 |
1214.04 |
0.00 |
13:01 |
4977.97 |
1200.51 |
0.00 |
11:30 |
4911.29 |
1285.25 |
0.00 |
11:29 |
4712.86 |
1380.05 |
0.00 |
11:28 |
4569.73 |
1389.80 |
0.00 |
11:27 |
4458.27 |
1273.58 |
0.00 |
11:26 |
4458.27 |
1273.12 |
0.00 |
11:25 |
4400.85 |
1252.48 |
0.00 |
11:24 |
4400.85 |
1241.42 |
0.00 |
11:23 |
4360.59 |
1246.73 |
0.00 |
11:22 |
4283.54 |
1260.86 |
0.00 |
11:21 |
4283.54 |
1286.25 |
0.00 |
11:20 |
4345.97 |
1351.31 |
0.00 |
11:19 |
4345.97 |
1342.44 |
0.00 |
11:18 |
4436.38 |
1418.23 |
0.00 |
11:17 |
4293.52 |
1395.11 |
0.00 |
11:16 |
4293.52 |
1385.06 |
0.00 |
11:15 |
4328.65 |
1407.78 |
0.00 |
11:14 |
4419.04 |
1327.14 |
0.00 |
11:13 |
4386.74 |
1337.77 |
0.00 |
11:12 |
4439.10 |
1377.13 |
0.00 |
11:11 |
4623.93 |
1451.39 |
0.00 |
11:10 |
4664.39 |
1430.09 |
0.00 |
11:09 |
4716.94 |
1347.63 |
0.00 |
11:08 |
4716.94 |
1387.62 |
0.00 |
11:07 |
4716.94 |
1417.48 |
0.00 |
11:06 |
4539.39 |
1333.47 |
0.00 |
11:05 |
4048.94 |
989.22 |
0.00 |
11:04 |
3718.02 |
875.75 |
0.00 |
11:03 |
3310.40 |
854.73 |
0.00 |
11:02 |
3310.40 |
857.44 |
0.00 |
11:01 |
3175.96 |
920.67 |
0.00 |
11:00 |
3076.59 |
905.97 |
0.00 |
10:59 |
3040.44 |
838.25 |
0.00 |
10:58 |
3203.82 |
868.63 |
0.00 |
10:57 |
3223.00 |
859.56 |
0.00 |
10:56 |
2333.48 |
787.57 |
0.00 |
10:55 |
2253.08 |
688.00 |
0.00 |
10:54 |
2179.88 |
649.08 |
0.00 |
10:53 |
2125.75 |
652.26 |
0.00 |
10:52 |
1659.44 |
664.07 |
0.00 |
10:51 |
1659.44 |
640.88 |
0.00 |
10:50 |
1614.55 |
616.96 |
0.00 |
10:49 |
1614.55 |
603.99 |
0.00 |
10:48 |
1614.55 |
558.56 |
0.00 |
10:47 |
1614.55 |
558.56 |
0.00 |
10:46 |
1614.55 |
535.98 |
0.00 |
10:45 |
1614.55 |
534.76 |
0.00 |
10:44 |
1614.55 |
525.63 |
0.00 |
10:43 |
1614.55 |
503.50 |
0.00 |
10:42 |
1614.55 |
493.30 |
0.00 |
10:41 |
1614.55 |
458.31 |
0.00 |
10:40 |
1614.55 |
453.22 |
0.00 |
10:39 |
1710.44 |
459.53 |
0.00 |
10:38 |
1710.44 |
437.07 |
0.00 |
10:37 |
1710.44 |
421.16 |
0.00 |
10:36 |
1710.44 |
411.17 |
0.00 |
10:35 |
1710.44 |
409.45 |
0.00 |
10:34 |
1710.44 |
335.20 |
0.00 |
10:33 |
1659.49 |
330.57 |
0.00 |
10:32 |
1659.49 |
323.14 |
0.00 |
10:31 |
1732.49 |
289.46 |
0.00 |
10:30 |
1834.29 |
264.89 |
0.00 |
10:29 |
1834.29 |
418.30 |
0.00 |
10:28 |
1834.29 |
470.19 |
0.00 |
10:27 |
1834.29 |
495.63 |
0.00 |
10:26 |
1868.19 |
451.03 |
0.00 |
10:25 |
1868.19 |
468.35 |
0.00 |
10:24 |
1835.24 |
446.02 |
0.00 |
10:23 |
1744.20 |
395.95 |
0.00 |
10:22 |
1611.39 |
313.96 |
0.00 |
10:21 |
478.59 |
376.56 |
0.00 |
10:20 |
130.19 |
311.98 |
0.00 |
10:19 |
130.19 |
294.66 |
0.00 |
10:18 |
42.14 |
217.23 |
0.00 |
10:17 |
99.26 |
143.61 |
0.00 |
10:16 |
66.60 |
32.55 |
0.00 |
10:15 |
66.60 |
38.20 |
0.00 |
10:14 |
66.60 |
51.82 |
0.00 |
10:13 |
66.60 |
56.86 |
0.00 |
10:12 |
66.60 |
86.52 |
0.00 |
10:11 |
97.41 |
112.26 |
0.00 |
10:10 |
97.41 |
119.54 |
0.00 |
10:09 |
134.41 |
123.89 |
0.00 |
10:08 |
86.66 |
232.44 |
0.00 |
10:07 |
86.66 |
206.33 |
0.00 |
10:06 |
86.66 |
169.28 |
0.00 |
10:05 |
86.66 |
174.72 |
0.00 |
10:04 |
133.92 |
163.80 |
0.00 |
10:03 |
83.37 |
148.02 |
0.00 |
10:02 |
32.87 |
169.48 |
0.00 |
10:01 |
-25.34 |
209.67 |
0.00 |
10:00 |
12.03 |
205.10 |
0.00 |
09:59 |
58.59 |
216.80 |
0.00 |
09:58 |
58.59 |
214.16 |
0.00 |
09:57 |
21.31 |
218.10 |
0.00 |
09:56 |
-85.36 |
179.18 |
0.00 |
09:55 |
-194.83 |
237.93 |
0.00 |
09:54 |
-194.83 |
313.64 |
0.00 |
09:53 |
-76.42 |
348.73 |
0.00 |
09:52 |
-76.42 |
384.23 |
0.00 |
09:51 |
-76.42 |
380.18 |
0.00 |
09:50 |
-117.83 |
441.18 |
0.00 |
09:49 |
-87.29 |
426.39 |
0.00 |
09:48 |
-132.64 |
420.11 |
0.00 |
09:47 |
-132.64 |
444.94 |
0.00 |
09:46 |
-102.19 |
448.48 |
0.00 |
09:45 |
-102.19 |
435.25 |
0.00 |
09:44 |
-195.68 |
388.86 |
0.00 |
09:43 |
-236.34 |
389.75 |
0.00 |
09:42 |
-236.34 |
289.60 |
0.00 |
09:41 |
-189.36 |
76.86 |
0.00 |
09:40 |
-155.62 |
51.07 |
0.00 |
09:39 |
-114.99 |
29.29 |
0.00 |
09:38 |
174.32 |
84.19 |
0.00 |
09:37 |
235.17 |
146.02 |
0.00 |
09:36 |
190.86 |
161.69 |
0.00 |
09:35 |
127.97 |
146.80 |
0.00 |
09:34 |
339.22 |
179.34 |
0.00 |
09:33 |
381.76 |
244.81 |
0.00 |
09:32 |
414.98 |
310.29 |
0.00 |
09:31 |
50.23 |
236.13 |
0.00 |
09:30 |
0.00 |
144.98 |
0.00 |
|
大单资金:9457.90万元 |
成交额占比:10.39% |
中单资金:3579.68万元 |
成交额占比:3.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.90 |
7.92% |
9445.14 |
10112.89 |
9457.90 |
10.39% |
3579.68 |
3.93% |
-3592.44 |
-3.95% |
20240509 |
10.10 |
0.30% |
-9938.03 |
-1490.87 |
-823.82 |
-1.46% |
-5824.06 |
-10.33% |
-3290.15 |
-5.84% |
20240508 |
10.07 |
-5.89% |
-10011.23 |
2874.90 |
-5091.14 |
-10.12% |
-3111.06 |
-6.18% |
-1809.03 |
-3.60% |
20240507 |
10.70 |
9.97% |
6776.30 |
9374.72 |
10251.56 |
15.20% |
-572.10 |
-0.85% |
-2903.16 |
-4.30% |
20240506 |
9.73 |
-1.22% |
-6703.08 |
283.03 |
-3681.61 |
-8.04% |
-1599.58 |
-3.49% |
-1421.89 |
-3.10% |
20240430 |
9.85 |
-1.70% |
-1555.04 |
5064.40 |
-2145.86 |
-4.76% |
-1210.90 |
-2.68% |
1801.72 |
3.99% |
20240429 |
10.02 |
9.99% |
2563.51 |
7277.72 |
3541.95 |
6.85% |
284.25 |
0.55% |
-1262.69 |
-2.44% |
20240426 |
9.11 |
6.18% |
3151.73 |
3822.17 |
1408.68 |
4.89% |
1368.55 |
4.75% |
374.50 |
1.30% |
20240425 |
8.58 |
4.13% |
2610.80 |
2064.20 |
1159.87 |
6.77% |
1147.75 |
6.70% |
303.18 |
1.77% |
20240424 |
8.24 |
1.23% |
591.54 |
713.58 |
1099.76 |
10.58% |
-163.81 |
-1.58% |
-344.41 |
-3.31% |
20240423 |
8.14 |
-0.37% |
-552.69 |
455.67 |
67.46 |
0.79% |
-45.62 |
-0.54% |
-574.53 |
-6.77% |
20240422 |
8.17 |
1.11% |
-491.29 |
-261.95 |
86.40 |
0.92% |
-147.25 |
-1.57% |
-430.44 |
-4.60% |
20240419 |
8.08 |
-2.06% |
-1981.29 |
-868.34 |
-349.29 |
-3.73% |
-952.72 |
-10.18% |
-679.28 |
-7.26% |
20240418 |
8.25 |
-1.20% |
-1702.04 |
-2259.32 |
-190.75 |
-1.73% |
-806.19 |
-7.32% |
-705.10 |
-6.40% |
20240417 |
8.35 |
3.73% |
2812.45 |
-3471.65 |
841.85 |
6.56% |
961.98 |
7.50% |
1008.62 |
7.86% |
20240416 |
8.05 |
-2.54% |
-1236.04 |
-5151.88 |
-650.16 |
-4.27% |
-557.58 |
-3.66% |
-28.30 |
-0.19% |
20240415 |
8.26 |
-1.43% |
-1070.45 |
-4221.92 |
-519.99 |
-3.70% |
-800.05 |
-5.69% |
249.59 |
1.78% |
20240412 |
8.38 |
-3.34% |
-3462.44 |
-4144.40 |
-1740.27 |
-12.20% |
-2262.57 |
-15.87% |
540.40 |
3.79% |
20240411 |
8.67 |
-2.14% |
-1566.84 |
-3052.74 |
-1403.08 |
-10.00% |
143.32 |
1.02% |
-307.08 |
-2.19% |
20240410 |
8.86 |
-2.74% |
-1525.74 |
-4010.75 |
-838.38 |
-6.23% |
-797.71 |
-5.93% |
110.35 |
0.82% |
20240409 |
9.11 |
1.11% |
560.08 |
-4618.73 |
279.80 |
3.19% |
62.89 |
0.72% |
217.39 |
2.48% |
20240408 |
9.01 |
-2.28% |
-2892.82 |
-7210.76 |
-442.47 |
-2.96% |
-843.05 |
-5.65% |
-1607.30 |
-10.77% |
20240403 |
9.22 |
-0.54% |
-1275.19 |
-6593.30 |
-648.61 |
-5.86% |
-258.25 |
-2.33% |
-368.33 |
-3.33% |
20240402 |
9.27 |
-3.44% |
-3358.06 |
-7871.65 |
-2361.09 |
-11.25% |
-172.44 |
-0.82% |
-824.53 |
-3.93% |
20240401 |
9.60 |
1.16% |
-2294.05 |
-5865.81 |
-1446.36 |
-7.24% |
-508.68 |
-2.54% |
-339.01 |
-1.70% |
20240329 |
9.49 |
-3.16% |
-3413.24 |
-4097.70 |
-2312.23 |
-12.60% |
-1599.18 |
-8.71% |
498.17 |
2.71% |
20240328 |
9.80 |
0.82% |
834.96 |
-4066.26 |
174.99 |
1.22% |
478.55 |
3.35% |
181.42 |
1.27% |
20240327 |
9.72 |
-4.14% |
-4981.60 |
-3551.07 |
-1926.96 |
-11.92% |
-1366.07 |
-8.45% |
-1688.57 |
-10.45% |
20240326 |
10.14 |
1.10% |
-1087.63 |
-2352.35 |
-355.25 |
-1.88% |
-526.64 |
-2.79% |
-205.74 |
-1.09% |
20240325 |
10.03 |
2.35% |
1586.92 |
-2537.44 |
321.75 |
1.36% |
479.83 |
2.02% |
785.34 |
3.31% |
601155新城控股 大单资金流向:成交单大于等于6万股或者30万元以上。
601155新城控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601155新城控股 小单资金流向:成交单小于1万股或5万元。
如何看新城控股[601155]资金流向的流入和流出呢?什么是新城控股[601155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城控股[601155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城控股[601155]资金流向的计算方法不同,所以数据会有不一致的情况。
|