600959江苏有线 今日实时资金流向 |
15:00 |
-966.51 |
-285.57 |
-220.13 |
14:59 |
-939.39 |
-287.75 |
-178.87 |
14:58 |
-939.39 |
-287.75 |
-178.87 |
14:57 |
-939.39 |
-287.75 |
-179.94 |
14:56 |
-939.39 |
-287.35 |
-194.73 |
14:55 |
-976.83 |
-324.72 |
-195.57 |
14:54 |
-1415.80 |
-359.95 |
-266.01 |
14:53 |
-1393.32 |
-379.41 |
-291.90 |
14:52 |
-1393.32 |
-392.35 |
-294.52 |
14:51 |
-1393.32 |
-403.45 |
-284.54 |
14:50 |
-1393.32 |
-429.37 |
-283.56 |
14:49 |
-1393.32 |
-442.74 |
-282.00 |
14:48 |
-1428.57 |
-463.62 |
-323.06 |
14:47 |
-1508.69 |
-506.20 |
-373.30 |
14:46 |
-1531.21 |
-527.63 |
-404.69 |
14:45 |
-1531.21 |
-527.63 |
-411.64 |
14:44 |
-1531.21 |
-534.99 |
-397.36 |
14:43 |
-1531.21 |
-534.99 |
-397.46 |
14:42 |
-1531.21 |
-534.99 |
-396.98 |
14:41 |
-1531.21 |
-551.55 |
-404.94 |
14:40 |
-1531.21 |
-551.55 |
-402.55 |
14:39 |
-1531.21 |
-534.68 |
-411.43 |
14:38 |
-1531.21 |
-566.03 |
-424.76 |
14:37 |
-1531.21 |
-569.89 |
-431.23 |
14:36 |
-1531.21 |
-563.29 |
-430.54 |
14:35 |
-1568.01 |
-574.92 |
-429.67 |
14:34 |
-1604.81 |
-571.95 |
-434.08 |
14:33 |
-1604.81 |
-571.95 |
-438.76 |
14:32 |
-1604.81 |
-576.96 |
-445.53 |
14:31 |
-1641.61 |
-576.96 |
-441.07 |
14:30 |
-1641.61 |
-589.18 |
-447.07 |
14:29 |
-1641.61 |
-572.84 |
-448.33 |
14:28 |
-1771.85 |
-549.65 |
-443.06 |
14:27 |
-1771.85 |
-551.46 |
-444.68 |
14:26 |
-1771.85 |
-572.64 |
-442.71 |
14:25 |
-1771.85 |
-580.20 |
-449.73 |
14:24 |
-1771.85 |
-580.20 |
-452.09 |
14:23 |
-1771.85 |
-580.20 |
-459.50 |
14:22 |
-1771.85 |
-587.72 |
-458.67 |
14:21 |
-1771.85 |
-587.72 |
-454.57 |
14:20 |
-1771.85 |
-587.72 |
-455.51 |
14:19 |
-1771.85 |
-595.06 |
-467.04 |
14:18 |
-1771.85 |
-595.06 |
-468.84 |
14:17 |
-1771.85 |
-602.40 |
-473.50 |
14:16 |
-1771.85 |
-597.54 |
-500.59 |
14:15 |
-1849.87 |
-601.35 |
-507.27 |
14:14 |
-1801.75 |
-588.06 |
-503.54 |
14:13 |
-1539.58 |
-588.07 |
-498.43 |
14:12 |
-1539.58 |
-608.26 |
-500.92 |
14:11 |
-1539.58 |
-608.26 |
-505.52 |
14:10 |
-1539.58 |
-599.04 |
-503.94 |
14:09 |
-1539.58 |
-599.04 |
-503.33 |
14:08 |
-1539.58 |
-592.96 |
-506.52 |
14:07 |
-1539.58 |
-592.96 |
-507.06 |
14:06 |
-1539.58 |
-592.96 |
-507.57 |
14:05 |
-1539.58 |
-584.40 |
-506.12 |
14:04 |
-1539.58 |
-584.40 |
-506.27 |
14:03 |
-1539.58 |
-577.08 |
-505.76 |
14:02 |
-1539.58 |
-564.16 |
-504.04 |
14:01 |
-1539.58 |
-534.07 |
-484.50 |
14:00 |
-1629.85 |
-530.52 |
-492.42 |
13:59 |
-1629.85 |
-530.52 |
-489.10 |
13:58 |
-1629.85 |
-530.52 |
-486.15 |
13:57 |
-1629.85 |
-530.52 |
-486.15 |
13:56 |
-1629.85 |
-526.43 |
-485.31 |
13:55 |
-1629.85 |
-533.75 |
-493.44 |
13:54 |
-1878.95 |
-564.61 |
-515.96 |
13:53 |
-1878.95 |
-560.96 |
-515.67 |
13:52 |
-1878.95 |
-557.31 |
-515.06 |
13:51 |
-1878.95 |
-558.85 |
-514.91 |
13:50 |
-2045.35 |
-569.80 |
-522.43 |
13:49 |
-2045.35 |
-578.32 |
-525.06 |
13:48 |
-2045.35 |
-608.98 |
-543.67 |
13:47 |
-2045.35 |
-608.98 |
-545.54 |
13:46 |
-2045.35 |
-608.98 |
-549.19 |
13:45 |
-2045.35 |
-601.63 |
-547.78 |
13:44 |
-1933.59 |
-513.98 |
-487.67 |
13:43 |
-1933.59 |
-513.98 |
-479.86 |
13:42 |
-1933.59 |
-501.93 |
-479.65 |
13:41 |
-1933.59 |
-501.93 |
-481.85 |
13:40 |
-1933.59 |
-501.93 |
-480.29 |
13:39 |
-1933.59 |
-501.93 |
-480.22 |
13:38 |
-1933.59 |
-501.93 |
-480.77 |
13:37 |
-1933.59 |
-501.93 |
-480.16 |
13:36 |
-1933.59 |
-501.93 |
-478.41 |
13:35 |
-1933.59 |
-501.93 |
-477.65 |
13:34 |
-1910.66 |
-497.55 |
-475.93 |
13:33 |
-1910.66 |
-497.55 |
-472.98 |
13:32 |
-1910.66 |
-487.07 |
-472.58 |
13:31 |
-1910.66 |
-487.07 |
-464.07 |
13:30 |
-1910.66 |
-487.07 |
-466.68 |
13:29 |
-1910.66 |
-487.07 |
-474.44 |
13:28 |
-1910.66 |
-483.42 |
-473.57 |
13:27 |
-1910.66 |
-483.42 |
-472.99 |
13:26 |
-1910.66 |
-483.42 |
-474.89 |
13:25 |
-1910.66 |
-462.00 |
-447.13 |
13:24 |
-1910.66 |
-465.65 |
-452.35 |
13:23 |
-1910.66 |
-479.08 |
-453.60 |
13:22 |
-1910.66 |
-479.08 |
-456.52 |
13:21 |
-1934.97 |
-477.08 |
-457.78 |
13:20 |
-1934.97 |
-487.15 |
-453.18 |
13:19 |
-1934.97 |
-487.15 |
-455.96 |
13:18 |
-1934.97 |
-501.75 |
-461.43 |
13:17 |
-1934.97 |
-501.75 |
-458.71 |
13:16 |
-1934.97 |
-501.75 |
-463.85 |
13:15 |
-1934.97 |
-501.75 |
-462.25 |
13:14 |
-1934.97 |
-512.88 |
-465.65 |
13:13 |
-1934.97 |
-498.32 |
-471.31 |
13:12 |
-2077.36 |
-498.32 |
-512.43 |
13:11 |
-2077.36 |
-498.32 |
-519.65 |
13:10 |
-2077.36 |
-498.32 |
-522.32 |
13:09 |
-2077.36 |
-502.24 |
-523.20 |
13:08 |
-2077.36 |
-498.60 |
-522.73 |
13:07 |
-2077.36 |
-502.25 |
-522.51 |
13:06 |
-2077.36 |
-494.24 |
-517.89 |
13:05 |
-2077.36 |
-487.16 |
-517.53 |
13:04 |
-2055.52 |
-487.16 |
-516.98 |
13:03 |
-2055.52 |
-487.16 |
-513.34 |
13:02 |
-2055.52 |
-487.16 |
-513.38 |
13:01 |
-2055.52 |
-482.90 |
-512.29 |
11:30 |
-2024.94 |
-472.83 |
-531.21 |
11:29 |
-2027.13 |
-668.01 |
-605.02 |
11:28 |
-2027.13 |
-675.30 |
-603.03 |
11:27 |
-2027.13 |
-671.67 |
-597.41 |
11:26 |
-2027.13 |
-640.30 |
-593.28 |
11:25 |
-1715.62 |
-587.06 |
-495.32 |
11:24 |
-1715.62 |
-577.37 |
-490.24 |
11:23 |
-1715.62 |
-564.27 |
-486.05 |
11:22 |
-1715.62 |
-557.35 |
-485.50 |
11:21 |
-1715.62 |
-557.35 |
-483.47 |
11:20 |
-1715.62 |
-557.35 |
-486.76 |
11:19 |
-1715.62 |
-568.30 |
-486.95 |
11:18 |
-1715.62 |
-568.30 |
-484.07 |
11:17 |
-1715.62 |
-583.34 |
-491.93 |
11:16 |
-1715.62 |
-577.32 |
-431.34 |
11:15 |
-1715.62 |
-555.93 |
-432.41 |
11:14 |
-1750.24 |
-550.56 |
-430.75 |
11:13 |
-1750.24 |
-550.56 |
-427.21 |
11:12 |
-1750.24 |
-537.36 |
-413.05 |
11:11 |
-1750.24 |
-537.36 |
-414.23 |
11:10 |
-1726.92 |
-530.06 |
-415.33 |
11:09 |
-1599.46 |
-526.41 |
-411.04 |
11:08 |
-1563.03 |
-512.94 |
-407.62 |
11:07 |
-1563.03 |
-519.71 |
-410.34 |
11:06 |
-1563.03 |
-532.74 |
-411.92 |
11:05 |
-1563.03 |
-544.60 |
-411.26 |
11:04 |
-1741.88 |
-544.60 |
-421.41 |
11:03 |
-1741.88 |
-563.61 |
-434.84 |
11:02 |
-1696.24 |
-475.07 |
-378.86 |
11:01 |
-1512.15 |
-407.69 |
-348.02 |
11:00 |
-1512.15 |
-395.13 |
-341.53 |
10:59 |
-1512.15 |
-382.36 |
-340.22 |
10:58 |
-1512.15 |
-386.02 |
-341.58 |
10:57 |
-1512.15 |
-386.02 |
-344.52 |
10:56 |
-1512.15 |
-386.02 |
-355.24 |
10:55 |
-1512.15 |
-386.02 |
-355.66 |
10:54 |
-1512.15 |
-389.07 |
-360.42 |
10:53 |
-1478.55 |
-323.48 |
-304.97 |
10:52 |
-1478.55 |
-323.48 |
-305.01 |
10:51 |
-1478.55 |
-323.48 |
-306.88 |
10:50 |
-1478.55 |
-324.35 |
-309.25 |
10:49 |
-1478.55 |
-324.35 |
-309.54 |
10:48 |
-1478.55 |
-323.12 |
-312.48 |
10:47 |
-1451.10 |
-301.67 |
-311.20 |
10:46 |
-1451.10 |
-301.67 |
-305.05 |
10:45 |
-1451.10 |
-301.67 |
-306.86 |
10:44 |
-1451.10 |
-301.67 |
-308.00 |
10:43 |
-1451.10 |
-301.67 |
-310.94 |
10:42 |
-1451.10 |
-311.62 |
-310.10 |
10:41 |
-1451.10 |
-307.98 |
-311.60 |
10:40 |
-1451.10 |
-303.79 |
-311.46 |
10:39 |
-1451.10 |
-317.88 |
-299.67 |
10:38 |
-1451.10 |
-317.88 |
-298.36 |
10:37 |
-1498.85 |
-310.56 |
-291.99 |
10:36 |
-1498.85 |
-318.10 |
-298.22 |
10:35 |
-1498.85 |
-277.88 |
-293.95 |
10:34 |
-1551.85 |
-476.84 |
-310.06 |
10:33 |
-1551.85 |
-474.82 |
-310.69 |
10:32 |
-1551.85 |
-462.94 |
-314.36 |
10:31 |
-1551.85 |
-431.34 |
-316.52 |
10:30 |
-1551.85 |
-405.06 |
-316.41 |
10:29 |
-1551.85 |
-396.28 |
-317.93 |
10:28 |
-1551.85 |
-382.74 |
-320.16 |
10:27 |
-1551.85 |
-392.73 |
-335.03 |
10:26 |
-1551.85 |
-406.21 |
-372.63 |
10:25 |
-1551.85 |
-406.21 |
-367.13 |
10:24 |
-1551.85 |
-400.45 |
-365.87 |
10:23 |
-1551.85 |
-369.37 |
-362.71 |
10:22 |
-1551.85 |
-382.25 |
-367.97 |
10:21 |
-1551.85 |
-402.22 |
-367.47 |
10:20 |
-1551.85 |
-399.12 |
-338.35 |
10:19 |
-1588.35 |
-415.43 |
-383.07 |
10:18 |
-1589.95 |
-430.20 |
-386.15 |
10:17 |
-1537.39 |
-415.33 |
-380.41 |
10:16 |
-1537.39 |
-411.69 |
-378.64 |
10:15 |
-1577.36 |
-380.28 |
-376.35 |
10:14 |
-1577.36 |
-337.42 |
-382.47 |
10:13 |
-1250.50 |
-179.52 |
-342.26 |
10:12 |
-1250.50 |
-169.30 |
-338.55 |
10:11 |
-1098.59 |
-121.75 |
-318.60 |
10:10 |
-1074.24 |
-101.68 |
-314.64 |
10:09 |
-1074.24 |
-92.55 |
-315.82 |
10:08 |
-1074.24 |
-96.43 |
-314.97 |
10:07 |
-1074.24 |
-84.42 |
-319.81 |
10:06 |
-1074.24 |
-95.74 |
-321.03 |
10:05 |
-1037.34 |
-128.71 |
-347.72 |
10:04 |
-991.11 |
-110.96 |
-338.31 |
10:03 |
-857.38 |
-153.53 |
-317.94 |
10:02 |
-765.04 |
-138.28 |
-306.37 |
10:01 |
-765.04 |
-123.86 |
-303.38 |
10:00 |
-765.04 |
-140.82 |
-314.91 |
09:59 |
-765.04 |
-129.35 |
-314.92 |
09:58 |
-765.04 |
-141.39 |
-316.47 |
09:57 |
-703.04 |
-119.77 |
-285.81 |
09:56 |
-703.04 |
-116.04 |
-265.35 |
09:55 |
-648.61 |
-75.41 |
-246.70 |
09:54 |
-648.61 |
-77.18 |
-242.75 |
09:53 |
-343.86 |
-76.95 |
-216.80 |
09:52 |
-343.86 |
-80.63 |
-214.61 |
09:51 |
-343.86 |
-84.46 |
-201.33 |
09:50 |
-343.86 |
-76.03 |
-189.05 |
09:49 |
-290.83 |
-48.89 |
-143.47 |
09:48 |
-290.83 |
-41.94 |
-126.83 |
09:47 |
-356.92 |
-41.94 |
-106.68 |
09:46 |
-356.92 |
-52.98 |
-90.72 |
09:45 |
-356.92 |
-38.70 |
-2.08 |
09:44 |
-356.92 |
-46.50 |
0.49 |
09:43 |
-382.52 |
-59.93 |
-4.87 |
09:42 |
-382.52 |
-102.43 |
4.69 |
09:41 |
-420.98 |
-107.81 |
2.29 |
09:40 |
-443.33 |
-107.63 |
-4.10 |
09:39 |
-443.33 |
-100.31 |
-9.69 |
09:38 |
-443.33 |
-89.34 |
-5.01 |
09:37 |
-526.16 |
-66.08 |
7.04 |
09:36 |
-526.16 |
-66.08 |
16.30 |
09:35 |
-330.39 |
-80.69 |
55.94 |
09:34 |
-226.45 |
-63.24 |
69.91 |
09:33 |
-226.45 |
-27.35 |
77.19 |
09:32 |
-148.25 |
55.58 |
66.35 |
09:31 |
36.84 |
48.47 |
13.89 |
09:30 |
36.84 |
82.03 |
34.22 |
|
大单资金:-966.51万元 |
成交额占比:-6.38% |
中单资金:-285.57万元 |
成交额占比:-1.88% |
小单资金:-220.13万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
3.69 |
0.27% |
-1472.21 |
-5004.02 |
-966.51 |
-6.38% |
-285.57 |
-1.88% |
-220.13 |
-1.45% |
20250819 |
3.68 |
0.82% |
2790.71 |
-1738.12 |
1761.57 |
9.42% |
251.59 |
1.35% |
777.55 |
4.16% |
20250818 |
3.65 |
1.39% |
1772.64 |
-4742.51 |
-49.59 |
-0.24% |
224.74 |
1.10% |
1597.49 |
7.85% |
20250815 |
3.60 |
1.12% |
-839.52 |
-4907.65 |
-1092.97 |
-7.19% |
-89.88 |
-0.59% |
343.33 |
2.26% |
20250814 |
3.56 |
-3.26% |
-9271.64 |
-4375.34 |
-4656.52 |
-21.55% |
-2377.60 |
-11.00% |
-2237.52 |
-10.36% |
20250813 |
3.68 |
2.22% |
2933.09 |
-473.74 |
2299.39 |
7.58% |
1364.29 |
4.50% |
-730.59 |
-2.41% |
20250812 |
3.60 |
-1.10% |
-2182.23 |
-2480.56 |
-1242.82 |
-11.99% |
-418.48 |
-4.04% |
-520.93 |
-5.03% |
20250811 |
3.64 |
0.83% |
118.38 |
168.93 |
-214.73 |
-1.80% |
323.47 |
2.71% |
9.64 |
0.08% |
20250808 |
3.61 |
0.28% |
170.20 |
-232.33 |
-560.66 |
-4.47% |
445.59 |
3.55% |
285.27 |
2.27% |
20250807 |
3.60 |
0.28% |
-1044.05 |
836.22 |
-754.92 |
-6.05% |
-194.23 |
-1.56% |
-94.90 |
-0.76% |
20250806 |
3.59 |
-1.37% |
-1545.88 |
-690.67 |
292.57 |
2.06% |
-91.91 |
-0.65% |
-1746.54 |
-12.30% |
20250805 |
3.64 |
1.68% |
3266.01 |
992.20 |
1406.67 |
8.23% |
1301.53 |
7.62% |
557.81 |
3.26% |
20250804 |
3.58 |
-0.56% |
-1649.92 |
66.81 |
-615.99 |
-5.02% |
-639.92 |
-5.22% |
-394.01 |
-3.21% |
20250801 |
3.60 |
1.69% |
1463.32 |
-478.82 |
507.89 |
3.37% |
399.73 |
2.65% |
555.70 |
3.68% |
20250731 |
3.56 |
-1.93% |
-4104.07 |
-1476.02 |
-2281.81 |
-14.11% |
-1188.76 |
-7.35% |
-633.50 |
-3.92% |
20250730 |
3.63 |
0.83% |
4629.79 |
3040.01 |
1975.44 |
10.13% |
1036.17 |
5.32% |
1618.18 |
8.30% |
20250729 |
3.60 |
0.84% |
934.49 |
-792.62 |
481.28 |
3.57% |
-136.86 |
-1.02% |
590.07 |
4.38% |
20250728 |
3.57 |
-0.83% |
-3622.07 |
-1170.18 |
-1161.62 |
-7.65% |
-1330.73 |
-8.77% |
-1129.72 |
-7.44% |
20250725 |
3.60 |
-0.55% |
-674.96 |
1698.45 |
-489.31 |
-2.69% |
-258.44 |
-1.42% |
72.79 |
0.40% |
20250724 |
3.62 |
1.97% |
4419.05 |
2284.15 |
2234.22 |
15.82% |
597.43 |
4.23% |
1587.40 |
11.24% |
20250723 |
3.55 |
-1.11% |
-2986.36 |
861.59 |
-1857.19 |
-13.28% |
-937.59 |
-6.70% |
-191.58 |
-1.37% |
20250722 |
3.59 |
1.13% |
1956.79 |
3374.58 |
103.72 |
0.65% |
595.03 |
3.71% |
1258.04 |
7.85% |
20250721 |
3.55 |
1.14% |
2525.09 |
1187.75 |
1707.01 |
11.94% |
557.01 |
3.90% |
261.07 |
1.83% |
20250718 |
3.51 |
0.57% |
686.39 |
-2200.71 |
96.39 |
1.01% |
-52.37 |
-0.55% |
642.37 |
6.71% |
20250717 |
3.49 |
-0.29% |
81.46 |
-3084.97 |
811.66 |
7.17% |
-387.01 |
-3.42% |
-343.19 |
-3.03% |
20250716 |
3.50 |
1.45% |
3066.75 |
-3383.65 |
655.80 |
4.49% |
213.41 |
1.46% |
2197.54 |
15.05% |
20250715 |
3.45 |
-1.71% |
-3914.61 |
-3789.93 |
-2083.11 |
-17.92% |
-1164.09 |
-10.01% |
-667.41 |
-5.74% |
20250714 |
3.51 |
-0.57% |
-1561.36 |
-1653.60 |
-1681.45 |
-14.28% |
120.74 |
1.03% |
-0.65 |
-0.01% |
20250711 |
3.53 |
0.57% |
2026.17 |
322.70 |
-787.87 |
-5.00% |
697.72 |
4.43% |
2116.32 |
13.44% |
20250710 |
3.51 |
0.86% |
640.19 |
477.00 |
512.98 |
3.73% |
672.81 |
4.89% |
-545.60 |
-3.97% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|