| 600959江苏有线 今日实时资金流向 |
| 15:00 |
-68.96 |
-190.80 |
101.64 |
| 14:59 |
-130.73 |
-139.95 |
109.81 |
| 14:58 |
-130.73 |
-139.95 |
109.81 |
| 14:57 |
-130.73 |
-139.95 |
109.81 |
| 14:56 |
-130.73 |
-137.71 |
117.43 |
| 14:55 |
-130.73 |
-137.71 |
108.83 |
| 14:54 |
-78.69 |
-156.46 |
110.18 |
| 14:53 |
-78.69 |
-137.34 |
106.67 |
| 14:52 |
-112.69 |
-142.18 |
95.61 |
| 14:51 |
-112.69 |
-126.05 |
113.48 |
| 14:50 |
-112.69 |
-126.05 |
122.87 |
| 14:49 |
-112.69 |
-126.05 |
123.29 |
| 14:48 |
-112.69 |
-126.05 |
118.09 |
| 14:47 |
-112.69 |
-126.05 |
118.80 |
| 14:46 |
-112.69 |
-133.84 |
113.55 |
| 14:45 |
-112.69 |
-139.78 |
101.94 |
| 14:44 |
-112.69 |
-130.90 |
94.71 |
| 14:43 |
-112.69 |
-184.11 |
72.36 |
| 14:42 |
-85.58 |
-161.26 |
69.24 |
| 14:41 |
-85.58 |
-165.55 |
42.96 |
| 14:40 |
-85.58 |
-165.55 |
39.19 |
| 14:39 |
-85.58 |
-168.94 |
37.45 |
| 14:38 |
-85.58 |
-168.94 |
37.66 |
| 14:37 |
-109.99 |
-153.02 |
30.16 |
| 14:36 |
-85.95 |
-116.72 |
42.81 |
| 14:35 |
-85.95 |
-102.85 |
53.38 |
| 14:34 |
-85.95 |
-94.78 |
70.06 |
| 14:33 |
-85.95 |
-82.58 |
77.47 |
| 14:32 |
-85.95 |
-82.58 |
78.99 |
| 14:31 |
-85.95 |
-82.58 |
79.12 |
| 14:30 |
-85.95 |
-85.11 |
83.73 |
| 14:29 |
-85.95 |
-85.11 |
81.82 |
| 14:28 |
-85.95 |
-78.68 |
86.02 |
| 14:27 |
-85.95 |
-78.68 |
87.34 |
| 14:26 |
-85.95 |
-78.68 |
87.78 |
| 14:25 |
-85.95 |
-78.68 |
88.11 |
| 14:24 |
-85.95 |
-78.68 |
90.22 |
| 14:23 |
-85.95 |
-78.68 |
92.35 |
| 14:22 |
-85.95 |
-71.90 |
90.65 |
| 14:21 |
-85.95 |
-71.90 |
89.97 |
| 14:20 |
-85.95 |
-71.90 |
88.61 |
| 14:19 |
-85.95 |
-71.90 |
87.99 |
| 14:18 |
-85.95 |
-59.97 |
91.72 |
| 14:17 |
-85.95 |
-54.92 |
91.55 |
| 14:16 |
-85.95 |
-54.92 |
96.39 |
| 14:15 |
-85.95 |
-51.22 |
98.97 |
| 14:14 |
-85.95 |
-40.78 |
103.37 |
| 14:13 |
-85.95 |
-37.39 |
106.22 |
| 14:12 |
-85.95 |
-32.10 |
104.83 |
| 14:11 |
-85.95 |
-20.48 |
107.74 |
| 14:10 |
-85.95 |
-20.48 |
111.84 |
| 14:09 |
-85.95 |
-15.63 |
109.77 |
| 14:08 |
-85.95 |
-9.22 |
109.93 |
| 14:07 |
-85.95 |
4.85 |
111.08 |
| 14:06 |
-85.95 |
4.85 |
114.00 |
| 14:05 |
-85.95 |
4.85 |
114.88 |
| 14:04 |
-24.18 |
54.05 |
132.25 |
| 14:03 |
-24.18 |
54.05 |
131.91 |
| 14:02 |
-24.18 |
54.05 |
131.87 |
| 14:01 |
-24.18 |
62.17 |
139.21 |
| 14:00 |
-24.18 |
104.81 |
152.00 |
| 13:59 |
-24.18 |
104.81 |
160.70 |
| 13:58 |
-24.18 |
116.61 |
191.13 |
| 13:57 |
-24.18 |
120.01 |
188.95 |
| 13:56 |
-24.18 |
123.41 |
193.60 |
| 13:55 |
-24.18 |
129.97 |
193.94 |
| 13:54 |
-24.18 |
129.97 |
192.54 |
| 13:53 |
-24.18 |
129.97 |
190.43 |
| 13:52 |
-24.18 |
129.97 |
190.02 |
| 13:51 |
-24.18 |
122.81 |
190.15 |
| 13:50 |
-24.18 |
122.81 |
189.06 |
| 13:49 |
-24.18 |
122.81 |
190.92 |
| 13:48 |
-157.05 |
109.65 |
178.94 |
| 13:47 |
-157.05 |
98.77 |
174.52 |
| 13:46 |
-157.05 |
106.12 |
177.94 |
| 13:45 |
-157.05 |
106.12 |
179.77 |
| 13:44 |
-157.05 |
106.12 |
177.07 |
| 13:43 |
-157.05 |
106.12 |
171.19 |
| 13:42 |
-157.05 |
106.12 |
171.53 |
| 13:41 |
-157.05 |
106.12 |
171.59 |
| 13:40 |
-157.05 |
106.12 |
172.54 |
| 13:39 |
-157.05 |
106.12 |
169.48 |
| 13:38 |
-157.05 |
106.12 |
165.91 |
| 13:37 |
-157.05 |
106.12 |
163.08 |
| 13:36 |
-157.05 |
106.12 |
161.59 |
| 13:35 |
-157.05 |
112.90 |
157.74 |
| 13:34 |
-82.50 |
112.90 |
165.78 |
| 13:33 |
-82.50 |
112.90 |
163.67 |
| 13:32 |
-82.50 |
121.45 |
160.81 |
| 13:31 |
-82.50 |
121.45 |
158.60 |
| 13:30 |
-82.50 |
116.79 |
155.10 |
| 13:29 |
-82.50 |
116.79 |
151.52 |
| 13:28 |
-82.50 |
129.64 |
153.45 |
| 13:27 |
-82.50 |
129.64 |
154.40 |
| 13:26 |
-82.50 |
129.64 |
153.55 |
| 13:25 |
-82.50 |
133.71 |
154.81 |
| 13:24 |
-82.50 |
133.71 |
155.18 |
| 13:23 |
-82.50 |
130.31 |
155.92 |
| 13:22 |
-82.50 |
133.70 |
155.54 |
| 13:21 |
-82.50 |
130.19 |
153.26 |
| 13:20 |
-82.50 |
130.19 |
152.07 |
| 13:19 |
-82.50 |
130.19 |
150.30 |
| 13:18 |
-82.50 |
121.05 |
141.67 |
| 13:17 |
-82.50 |
125.50 |
143.13 |
| 13:16 |
-82.50 |
140.77 |
161.69 |
| 13:15 |
-82.50 |
148.89 |
170.53 |
| 13:14 |
-82.50 |
148.89 |
172.39 |
| 13:13 |
-82.50 |
148.89 |
181.37 |
| 13:12 |
-82.50 |
148.89 |
180.13 |
| 13:11 |
-82.50 |
148.89 |
183.33 |
| 13:10 |
-82.50 |
148.89 |
197.85 |
| 13:09 |
-82.50 |
148.89 |
202.84 |
| 13:08 |
-82.50 |
155.80 |
205.69 |
| 13:07 |
-82.50 |
147.26 |
195.73 |
| 13:06 |
-82.50 |
131.69 |
182.74 |
| 13:05 |
-82.50 |
131.69 |
173.39 |
| 13:04 |
-82.50 |
131.69 |
164.75 |
| 13:03 |
-82.50 |
128.29 |
161.00 |
| 13:02 |
-82.50 |
108.20 |
157.77 |
| 13:01 |
-82.50 |
108.20 |
177.70 |
| 11:30 |
-82.50 |
101.98 |
231.25 |
| 11:29 |
-82.50 |
101.98 |
237.90 |
| 11:28 |
-82.50 |
105.38 |
233.29 |
| 11:27 |
-82.50 |
105.38 |
224.33 |
| 11:26 |
-82.50 |
95.15 |
216.31 |
| 11:25 |
-82.50 |
95.15 |
206.76 |
| 11:24 |
-82.50 |
95.15 |
198.41 |
| 11:23 |
-82.50 |
95.15 |
185.34 |
| 11:22 |
-82.50 |
95.15 |
188.21 |
| 11:21 |
-103.04 |
101.95 |
167.57 |
| 11:20 |
-126.36 |
94.47 |
147.24 |
| 11:19 |
-126.36 |
94.47 |
141.02 |
| 11:18 |
-126.36 |
94.47 |
139.25 |
| 11:17 |
-126.36 |
94.47 |
134.93 |
| 11:16 |
-126.36 |
90.22 |
131.70 |
| 11:15 |
-126.36 |
90.22 |
129.62 |
| 11:14 |
-126.36 |
80.02 |
123.09 |
| 11:13 |
-126.36 |
80.02 |
121.22 |
| 11:12 |
-126.36 |
80.02 |
119.28 |
| 11:11 |
-161.38 |
81.96 |
110.67 |
| 11:10 |
-161.38 |
89.18 |
106.49 |
| 11:09 |
-161.38 |
102.74 |
106.61 |
| 11:08 |
-161.38 |
102.74 |
106.13 |
| 11:07 |
42.02 |
102.74 |
97.21 |
| 11:06 |
42.02 |
102.74 |
94.25 |
| 11:05 |
42.02 |
102.74 |
89.75 |
| 11:04 |
42.02 |
102.74 |
87.37 |
| 11:03 |
42.02 |
91.04 |
86.14 |
| 11:02 |
42.02 |
76.45 |
84.68 |
| 11:01 |
42.02 |
72.99 |
43.89 |
| 11:00 |
127.20 |
80.09 |
42.40 |
| 10:59 |
127.20 |
97.57 |
49.90 |
| 10:58 |
127.20 |
97.57 |
49.15 |
| 10:57 |
127.20 |
97.57 |
49.59 |
| 10:56 |
127.20 |
97.57 |
48.49 |
| 10:55 |
127.20 |
101.91 |
46.00 |
| 10:54 |
127.20 |
108.71 |
48.42 |
| 10:53 |
127.20 |
123.77 |
55.72 |
| 10:52 |
151.00 |
215.13 |
110.38 |
| 10:51 |
151.00 |
215.13 |
121.92 |
| 10:50 |
151.00 |
214.33 |
133.03 |
| 10:49 |
151.00 |
214.33 |
131.90 |
| 10:48 |
151.00 |
214.33 |
128.83 |
| 10:47 |
151.00 |
220.31 |
131.89 |
| 10:46 |
151.00 |
220.37 |
134.50 |
| 10:45 |
151.00 |
203.32 |
129.99 |
| 10:44 |
151.00 |
203.32 |
128.56 |
| 10:43 |
151.00 |
203.32 |
128.83 |
| 10:42 |
151.00 |
183.24 |
125.14 |
| 10:41 |
151.00 |
183.24 |
124.22 |
| 10:40 |
151.00 |
183.24 |
123.86 |
| 10:39 |
151.00 |
186.64 |
123.21 |
| 10:38 |
151.00 |
186.64 |
122.95 |
| 10:37 |
151.00 |
186.64 |
116.71 |
| 10:36 |
151.00 |
186.64 |
116.46 |
| 10:35 |
151.00 |
186.64 |
114.52 |
| 10:34 |
151.00 |
204.73 |
111.34 |
| 10:33 |
151.00 |
204.73 |
109.19 |
| 10:32 |
151.00 |
199.54 |
109.21 |
| 10:31 |
151.00 |
199.54 |
103.69 |
| 10:30 |
151.00 |
199.54 |
96.05 |
| 10:29 |
151.00 |
199.54 |
94.95 |
| 10:28 |
151.00 |
199.54 |
91.81 |
| 10:27 |
151.00 |
199.54 |
89.08 |
| 10:26 |
151.00 |
196.13 |
86.86 |
| 10:25 |
-213.44 |
103.74 |
55.80 |
| 10:24 |
-213.44 |
103.74 |
48.82 |
| 10:23 |
-213.44 |
114.32 |
47.75 |
| 10:22 |
-213.44 |
114.32 |
44.30 |
| 10:21 |
-213.44 |
114.32 |
46.73 |
| 10:20 |
-213.44 |
108.98 |
48.45 |
| 10:19 |
-213.44 |
112.74 |
49.32 |
| 10:18 |
-213.44 |
109.34 |
50.23 |
| 10:17 |
-213.44 |
109.34 |
49.60 |
| 10:16 |
-213.44 |
109.34 |
49.19 |
| 10:15 |
-145.64 |
100.91 |
42.01 |
| 10:14 |
-145.64 |
97.04 |
37.48 |
| 10:13 |
-145.64 |
97.04 |
33.81 |
| 10:12 |
-145.64 |
106.19 |
23.53 |
| 10:11 |
-145.64 |
106.72 |
27.73 |
| 10:10 |
-145.64 |
99.92 |
25.59 |
| 10:09 |
-145.64 |
96.52 |
22.68 |
| 10:08 |
-145.64 |
96.52 |
19.86 |
| 10:07 |
-145.64 |
101.09 |
17.92 |
| 10:06 |
-77.84 |
97.69 |
10.67 |
| 10:05 |
-77.84 |
93.61 |
11.35 |
| 10:04 |
-77.84 |
107.17 |
15.35 |
| 10:03 |
86.51 |
121.03 |
32.93 |
| 10:02 |
86.51 |
121.03 |
36.76 |
| 10:01 |
86.51 |
121.03 |
39.67 |
| 10:00 |
86.51 |
131.51 |
40.60 |
| 09:59 |
86.51 |
139.70 |
45.56 |
| 09:58 |
86.51 |
136.30 |
40.12 |
| 09:57 |
86.51 |
125.15 |
38.41 |
| 09:56 |
86.51 |
125.15 |
58.23 |
| 09:55 |
86.51 |
125.15 |
57.95 |
| 09:54 |
86.51 |
115.83 |
53.63 |
| 09:53 |
86.51 |
115.83 |
53.07 |
| 09:52 |
110.54 |
109.87 |
43.48 |
| 09:51 |
137.66 |
92.93 |
33.34 |
| 09:50 |
-10.41 |
44.65 |
37.13 |
| 09:49 |
-71.43 |
-17.55 |
-14.47 |
| 09:48 |
-71.43 |
-19.94 |
-16.07 |
| 09:47 |
-286.99 |
-50.04 |
-66.77 |
| 09:46 |
-286.99 |
-44.31 |
-68.16 |
| 09:45 |
-253.29 |
-35.99 |
-60.66 |
| 09:44 |
-253.29 |
-67.01 |
-64.02 |
| 09:43 |
-253.29 |
-56.47 |
-62.28 |
| 09:42 |
-253.29 |
-51.34 |
-61.38 |
| 09:41 |
-301.18 |
-145.84 |
-116.26 |
| 09:40 |
-198.42 |
-49.14 |
-3.93 |
| 09:39 |
-198.42 |
-60.64 |
0.02 |
| 09:38 |
-198.42 |
-50.92 |
-6.17 |
| 09:37 |
-226.58 |
-49.39 |
-13.48 |
| 09:36 |
-255.88 |
-62.97 |
-33.81 |
| 09:35 |
-255.88 |
-62.97 |
-25.08 |
| 09:34 |
-180.53 |
-64.51 |
-14.01 |
| 09:33 |
-9.73 |
10.40 |
-12.94 |
| 09:32 |
-32.79 |
-23.10 |
-13.84 |
| 09:31 |
-32.79 |
-23.62 |
-12.00 |
| 09:30 |
0.00 |
-15.68 |
-0.44 |
|
| 大单资金：-68.96万元 |
成交额占比：-0.86% |
| 中单资金：-190.80万元 |
成交额占比：-2.37% |
| 小单资金：101.64万元 |
成交额占比：1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
3.39 |
-0.29% |
-158.12 |
-2256.16 |
-68.96 |
-0.86% |
-190.80 |
-2.37% |
101.64 |
1.26% |
| 20251212 |
3.40 |
0.00% |
-1196.82 |
-4389.85 |
-842.50 |
-9.39% |
-657.37 |
-7.33% |
303.05 |
3.38% |
| 20251211 |
3.40 |
-2.30% |
-3205.27 |
-1353.20 |
-2258.96 |
-20.55% |
-56.64 |
-0.52% |
-889.67 |
-8.09% |
| 20251210 |
3.48 |
0.58% |
630.80 |
290.87 |
591.24 |
5.81% |
218.62 |
2.15% |
-179.06 |
-1.76% |
| 20251209 |
3.46 |
-0.29% |
371.90 |
-1022.22 |
323.02 |
3.43% |
136.45 |
1.45% |
-87.57 |
-0.93% |
| 20251208 |
3.47 |
0.29% |
-1481.49 |
-2638.72 |
-2202.65 |
-16.71% |
325.58 |
2.47% |
395.58 |
3.00% |
| 20251205 |
3.46 |
0.87% |
1796.72 |
103.67 |
2194.15 |
17.82% |
302.87 |
2.46% |
-700.30 |
-5.69% |
| 20251204 |
3.43 |
-0.58% |
-2557.93 |
-2388.04 |
-614.89 |
-6.29% |
-1071.72 |
-10.96% |
-871.32 |
-8.91% |
| 20251203 |
3.45 |
-1.43% |
-3828.62 |
-3143.23 |
-721.85 |
-5.33% |
-1532.70 |
-11.31% |
-1574.07 |
-11.62% |
| 20251202 |
3.50 |
-0.57% |
-2470.76 |
-3294.08 |
-1293.48 |
-13.06% |
-195.48 |
-1.97% |
-981.80 |
-9.91% |
| 20251201 |
3.52 |
1.15% |
302.17 |
-2821.98 |
539.74 |
3.71% |
663.98 |
4.57% |
-901.55 |
-6.20% |
| 20251128 |
3.48 |
0.29% |
-865.92 |
-2845.40 |
-297.56 |
-3.08% |
170.04 |
1.76% |
-738.40 |
-7.65% |
| 20251127 |
3.47 |
-1.14% |
-4608.21 |
-4878.08 |
-1370.08 |
-11.08% |
-1132.94 |
-9.17% |
-2105.19 |
-17.03% |
| 20251126 |
3.51 |
-0.85% |
-2564.47 |
-4841.46 |
-872.70 |
-6.78% |
-528.56 |
-4.11% |
-1163.21 |
-9.04% |
| 20251125 |
3.54 |
0.00% |
923.07 |
-6947.63 |
-821.38 |
-5.04% |
1050.28 |
6.45% |
694.17 |
4.26% |
| 20251124 |
3.54 |
1.43% |
-120.80 |
-6264.00 |
516.32 |
2.92% |
-1048.99 |
-5.93% |
411.87 |
2.33% |
| 20251121 |
3.49 |
-2.24% |
-2963.03 |
-8081.97 |
-2330.24 |
-11.33% |
-632.54 |
-3.07% |
-0.25 |
-0.00% |
| 20251120 |
3.57 |
-0.56% |
-1534.42 |
-7787.00 |
-1333.46 |
-10.72% |
-56.10 |
-0.45% |
-144.86 |
-1.16% |
| 20251119 |
3.59 |
-2.45% |
-4099.05 |
-6847.25 |
-2978.87 |
-15.93% |
-816.68 |
-4.37% |
-303.50 |
-1.62% |
| 20251118 |
3.68 |
-0.81% |
-2224.62 |
-3687.11 |
-137.75 |
-0.85% |
-1276.57 |
-7.85% |
-810.30 |
-4.98% |
| 20251117 |
3.71 |
-0.27% |
-2145.62 |
-4102.23 |
-1301.65 |
-8.98% |
-38.36 |
-0.26% |
-805.61 |
-5.56% |
| 20251114 |
3.72 |
-0.80% |
-2668.43 |
-3917.62 |
-2035.27 |
-10.82% |
-114.46 |
-0.61% |
-518.70 |
-2.76% |
| 20251113 |
3.75 |
0.27% |
-1095.86 |
-2776.62 |
-393.71 |
-2.41% |
92.42 |
0.56% |
-794.57 |
-4.86% |
| 20251112 |
3.74 |
0.00% |
-2909.16 |
-4212.92 |
181.27 |
1.00% |
-1479.50 |
-8.13% |
-1610.93 |
-8.85% |
| 20251111 |
3.74 |
0.27% |
21.08 |
-2711.49 |
-552.87 |
-3.05% |
496.23 |
2.74% |
77.72 |
0.43% |
| 20251110 |
3.73 |
0.27% |
33.88 |
-2404.40 |
-1117.04 |
-5.82% |
779.24 |
4.06% |
371.68 |
1.94% |
| 20251107 |
3.72 |
-0.27% |
-2322.35 |
1852.16 |
-894.27 |
-5.95% |
-197.17 |
-1.31% |
-1230.91 |
-8.20% |
| 20251106 |
3.73 |
-2.10% |
-6317.67 |
4573.70 |
-1830.01 |
-9.20% |
-2628.70 |
-13.22% |
-1858.96 |
-9.35% |
| 20251105 |
3.81 |
1.87% |
2011.90 |
5757.80 |
1682.70 |
5.92% |
-846.05 |
-2.98% |
1175.25 |
4.14% |
| 20251104 |
3.74 |
-0.27% |
-444.48 |
6124.95 |
-245.78 |
-1.03% |
-561.72 |
-2.35% |
363.02 |
1.52% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
