600959江苏有线 今日实时资金流向 |
15:00 |
-587.88 |
-345.78 |
-648.89 |
14:59 |
-587.88 |
-331.02 |
-658.29 |
14:58 |
-587.88 |
-331.02 |
-658.29 |
14:57 |
-587.88 |
-331.02 |
-658.29 |
14:56 |
-587.88 |
-336.14 |
-650.12 |
14:55 |
-587.88 |
-359.20 |
-584.40 |
14:54 |
-632.97 |
-378.34 |
-602.68 |
14:53 |
-632.97 |
-388.84 |
-612.91 |
14:52 |
-632.97 |
-397.33 |
-614.83 |
14:51 |
-632.97 |
-447.61 |
-620.42 |
14:50 |
-632.97 |
-454.09 |
-619.75 |
14:49 |
-571.02 |
-454.09 |
-618.09 |
14:48 |
-571.02 |
-457.09 |
-620.11 |
14:47 |
-571.02 |
-457.09 |
-622.75 |
14:46 |
-571.02 |
-457.09 |
-633.37 |
14:45 |
-571.02 |
-442.14 |
-639.78 |
14:44 |
-571.02 |
-484.65 |
-652.00 |
14:43 |
-571.02 |
-466.23 |
-651.45 |
14:42 |
-571.02 |
-451.28 |
-655.65 |
14:41 |
-571.02 |
-451.28 |
-657.73 |
14:40 |
-571.02 |
-451.28 |
-652.50 |
14:39 |
-571.02 |
-451.28 |
-654.30 |
14:38 |
-571.02 |
-451.28 |
-655.50 |
14:37 |
-571.02 |
-451.28 |
-650.30 |
14:36 |
-571.02 |
-451.28 |
-650.67 |
14:35 |
-601.02 |
-459.08 |
-645.09 |
14:34 |
-601.02 |
-459.08 |
-636.09 |
14:33 |
-475.02 |
-436.54 |
-624.34 |
14:32 |
-475.02 |
-433.55 |
-602.47 |
14:31 |
-475.02 |
-433.55 |
-602.95 |
14:30 |
-475.02 |
-433.55 |
-596.92 |
14:29 |
-475.02 |
-433.55 |
-596.65 |
14:28 |
-475.02 |
-429.06 |
-596.77 |
14:27 |
-475.02 |
-424.28 |
-598.27 |
14:26 |
-475.02 |
-420.39 |
-597.65 |
14:25 |
-475.02 |
-420.39 |
-587.34 |
14:24 |
-475.02 |
-420.39 |
-590.28 |
14:23 |
-475.02 |
-420.39 |
-595.02 |
14:22 |
-475.02 |
-426.39 |
-595.47 |
14:21 |
-475.02 |
-435.39 |
-595.21 |
14:20 |
-475.02 |
-438.39 |
-595.18 |
14:19 |
-475.02 |
-433.72 |
-589.68 |
14:18 |
-368.97 |
-331.45 |
-562.17 |
14:17 |
-350.97 |
-305.89 |
-545.76 |
14:16 |
-327.81 |
-250.57 |
-514.92 |
14:15 |
-327.81 |
-242.43 |
-508.24 |
14:14 |
-327.81 |
-238.70 |
-504.52 |
14:13 |
-327.81 |
-242.70 |
-503.71 |
14:12 |
-327.81 |
-245.71 |
-503.56 |
14:11 |
-327.81 |
-231.22 |
-491.09 |
14:10 |
-327.81 |
-231.22 |
-489.80 |
14:09 |
-327.81 |
-231.22 |
-488.18 |
14:08 |
-327.81 |
-222.22 |
-485.25 |
14:07 |
-327.81 |
-215.92 |
-486.30 |
14:06 |
-327.81 |
-208.57 |
-479.85 |
14:05 |
-327.81 |
-208.57 |
-473.79 |
14:04 |
-327.81 |
-208.57 |
-474.22 |
14:03 |
-327.81 |
-214.59 |
-474.40 |
14:02 |
-327.81 |
-230.07 |
-470.95 |
14:01 |
-327.81 |
-230.07 |
-471.83 |
14:00 |
-327.81 |
-233.08 |
-474.39 |
13:59 |
-327.81 |
-233.08 |
-476.57 |
13:58 |
-327.81 |
-233.08 |
-471.17 |
13:57 |
-327.81 |
-233.08 |
-469.55 |
13:56 |
-327.81 |
-233.08 |
-467.96 |
13:55 |
-327.81 |
-233.08 |
-470.20 |
13:54 |
-327.81 |
-222.97 |
-469.09 |
13:53 |
-327.81 |
-210.97 |
-466.87 |
13:52 |
-327.81 |
-210.97 |
-457.24 |
13:51 |
-327.81 |
-206.08 |
-453.61 |
13:50 |
-327.81 |
-210.59 |
-452.92 |
13:49 |
-327.81 |
-210.59 |
-451.52 |
13:48 |
-327.81 |
-216.82 |
-449.06 |
13:47 |
-327.81 |
-210.52 |
-445.22 |
13:46 |
-327.81 |
-210.52 |
-445.25 |
13:45 |
-327.81 |
-210.52 |
-445.25 |
13:44 |
-327.81 |
-210.52 |
-447.00 |
13:43 |
-327.81 |
-210.52 |
-444.09 |
13:42 |
-327.81 |
-210.52 |
-441.96 |
13:41 |
-327.81 |
-210.52 |
-441.60 |
13:40 |
-327.81 |
-118.98 |
-407.05 |
13:39 |
-327.81 |
-102.42 |
-403.83 |
13:38 |
-327.81 |
-99.14 |
-403.50 |
13:37 |
-327.81 |
-99.14 |
-401.21 |
13:36 |
-327.81 |
-99.14 |
-401.21 |
13:35 |
-327.81 |
-99.14 |
-401.09 |
13:34 |
-327.81 |
-99.14 |
-397.93 |
13:33 |
-327.81 |
-42.52 |
-392.60 |
13:32 |
-327.81 |
-57.90 |
-402.53 |
13:31 |
-327.81 |
-57.90 |
-398.06 |
13:30 |
-327.81 |
-73.25 |
-400.01 |
13:29 |
-398.97 |
-66.82 |
-399.89 |
13:28 |
-398.97 |
-50.02 |
-403.45 |
13:27 |
-398.97 |
-50.02 |
-405.79 |
13:26 |
-398.97 |
-57.94 |
-408.12 |
13:25 |
-398.97 |
-59.49 |
-406.23 |
13:24 |
-398.97 |
-62.50 |
-405.58 |
13:23 |
-398.97 |
-45.70 |
-407.21 |
13:22 |
-398.97 |
-54.73 |
-404.42 |
13:21 |
-375.15 |
-50.23 |
-398.96 |
13:20 |
-375.15 |
-41.38 |
-366.92 |
13:19 |
-330.15 |
-41.38 |
-355.41 |
13:18 |
-330.15 |
-41.38 |
-354.72 |
13:17 |
-330.15 |
-41.38 |
-355.32 |
13:16 |
-330.15 |
-41.38 |
-356.26 |
13:15 |
-365.24 |
-44.54 |
-355.52 |
13:14 |
-365.24 |
-46.96 |
-353.45 |
13:13 |
-365.24 |
-46.96 |
-354.81 |
13:12 |
-365.24 |
-46.96 |
-347.91 |
13:11 |
-346.22 |
-46.96 |
-348.06 |
13:10 |
-346.22 |
-46.96 |
-349.20 |
13:09 |
-346.22 |
-68.03 |
-347.77 |
13:08 |
-346.22 |
-71.04 |
-349.01 |
13:07 |
-346.22 |
-71.04 |
-349.97 |
13:06 |
-346.22 |
-63.26 |
-352.32 |
13:05 |
-346.22 |
-63.26 |
-353.76 |
13:04 |
-346.22 |
-66.27 |
-352.81 |
13:03 |
-346.22 |
-66.27 |
-352.28 |
13:02 |
-346.22 |
-66.27 |
-351.45 |
13:01 |
-346.22 |
-75.30 |
-348.57 |
11:30 |
-346.22 |
-78.24 |
-330.19 |
11:29 |
-346.22 |
-78.24 |
-325.66 |
11:28 |
-376.32 |
-72.12 |
-322.25 |
11:27 |
-376.32 |
-72.12 |
-319.64 |
11:26 |
-376.32 |
-72.12 |
-318.08 |
11:25 |
-376.32 |
-72.12 |
-318.96 |
11:24 |
-376.32 |
-63.66 |
-314.28 |
11:23 |
-376.32 |
-63.66 |
-314.29 |
11:22 |
-376.32 |
-69.68 |
-314.14 |
11:21 |
-376.32 |
-66.68 |
-313.27 |
11:20 |
-376.32 |
-66.68 |
-309.82 |
11:19 |
-376.32 |
-66.68 |
-306.55 |
11:18 |
-376.32 |
-66.68 |
-296.95 |
11:17 |
-376.32 |
-66.68 |
-289.27 |
11:16 |
-376.32 |
-66.68 |
-288.31 |
11:15 |
-376.32 |
-66.68 |
-283.69 |
11:14 |
-376.32 |
-66.68 |
-280.43 |
11:13 |
-376.32 |
-66.68 |
-278.48 |
11:12 |
-376.32 |
-56.18 |
-271.98 |
11:11 |
-376.32 |
-47.18 |
-266.10 |
11:10 |
-376.32 |
-41.60 |
-262.92 |
11:09 |
-376.32 |
-41.60 |
-263.59 |
11:08 |
-376.32 |
-35.67 |
-260.10 |
11:07 |
-376.32 |
-40.88 |
-254.00 |
11:06 |
-376.32 |
-31.52 |
-282.15 |
11:05 |
-376.32 |
-60.69 |
-276.68 |
11:04 |
-252.13 |
-27.56 |
-252.33 |
11:03 |
-252.13 |
-27.56 |
-248.39 |
11:02 |
-252.13 |
-27.56 |
-246.98 |
11:01 |
-252.13 |
-27.56 |
-243.22 |
11:00 |
-252.13 |
-27.56 |
-243.36 |
10:59 |
-252.13 |
-27.56 |
-249.19 |
10:58 |
-252.13 |
-27.56 |
-249.44 |
10:57 |
-252.13 |
-27.56 |
-249.38 |
10:56 |
-252.13 |
-27.56 |
-250.80 |
10:55 |
-252.13 |
-27.56 |
-250.44 |
10:54 |
-252.13 |
-21.30 |
-248.38 |
10:53 |
-252.13 |
-21.30 |
-249.35 |
10:52 |
-252.13 |
-21.30 |
-249.71 |
10:51 |
-252.13 |
-33.38 |
-253.92 |
10:50 |
-252.13 |
-33.38 |
-266.69 |
10:49 |
-252.13 |
-33.38 |
-266.42 |
10:48 |
-252.13 |
-33.38 |
-268.51 |
10:47 |
-252.13 |
-33.38 |
-266.71 |
10:46 |
-252.13 |
-33.38 |
-265.27 |
10:45 |
-222.03 |
-33.38 |
-263.49 |
10:44 |
-222.03 |
-33.38 |
-263.73 |
10:43 |
-222.03 |
-24.35 |
-254.73 |
10:42 |
-222.03 |
-24.35 |
-251.39 |
10:41 |
-222.03 |
-19.99 |
-249.86 |
10:40 |
-222.03 |
-23.01 |
-249.02 |
10:39 |
-222.03 |
-23.01 |
-244.51 |
10:38 |
-222.03 |
-23.01 |
-243.19 |
10:37 |
-222.03 |
-23.01 |
-242.97 |
10:36 |
-222.03 |
-23.01 |
-240.33 |
10:35 |
-222.03 |
-23.01 |
-237.65 |
10:34 |
-222.03 |
-18.64 |
-230.55 |
10:33 |
-222.03 |
-15.48 |
-227.72 |
10:32 |
-222.03 |
-19.73 |
-222.18 |
10:31 |
-222.03 |
-23.04 |
-219.76 |
10:30 |
-222.03 |
-24.12 |
-209.83 |
10:29 |
-222.03 |
-36.49 |
-228.01 |
10:28 |
-222.03 |
-23.73 |
-249.80 |
10:27 |
-222.03 |
-23.73 |
-248.35 |
10:26 |
-222.03 |
-23.73 |
-245.11 |
10:25 |
-222.03 |
-14.07 |
-235.69 |
10:24 |
-222.03 |
-14.07 |
-233.12 |
10:23 |
-222.03 |
-22.15 |
-293.66 |
10:22 |
-222.03 |
-19.31 |
-298.01 |
10:21 |
-222.03 |
-4.41 |
-295.15 |
10:20 |
-236.48 |
18.47 |
-287.64 |
10:19 |
-236.48 |
18.47 |
-287.01 |
10:18 |
-236.48 |
18.47 |
-283.34 |
10:17 |
-236.48 |
19.98 |
-271.77 |
10:16 |
-236.48 |
27.21 |
-271.21 |
10:15 |
-236.48 |
27.21 |
-266.27 |
10:14 |
-236.48 |
37.04 |
-264.77 |
10:13 |
-236.48 |
40.65 |
-261.31 |
10:12 |
-236.48 |
64.73 |
-258.15 |
10:11 |
-236.48 |
64.73 |
-256.98 |
10:10 |
-236.48 |
64.73 |
-253.28 |
10:09 |
-236.48 |
53.56 |
-256.17 |
10:08 |
-236.48 |
34.60 |
-265.17 |
10:07 |
-236.48 |
35.32 |
-266.63 |
10:06 |
-236.48 |
47.90 |
-297.18 |
10:05 |
-236.48 |
47.90 |
-300.19 |
10:04 |
-236.48 |
54.28 |
-300.47 |
10:03 |
-236.48 |
59.82 |
-284.67 |
10:02 |
-236.48 |
37.52 |
-284.34 |
10:01 |
-236.48 |
35.59 |
-271.38 |
10:00 |
-236.48 |
41.01 |
-262.47 |
09:59 |
-236.48 |
53.68 |
-253.84 |
09:58 |
-236.48 |
62.86 |
-247.22 |
09:57 |
-236.48 |
59.84 |
-244.58 |
09:56 |
-236.48 |
59.84 |
-238.98 |
09:55 |
-236.48 |
70.40 |
-214.25 |
09:54 |
-212.40 |
85.60 |
-206.82 |
09:53 |
-212.40 |
50.50 |
-210.47 |
09:52 |
-212.40 |
9.00 |
-230.52 |
09:51 |
-212.40 |
-3.04 |
-223.32 |
09:50 |
-212.40 |
16.04 |
-213.49 |
09:49 |
-212.40 |
3.17 |
-232.97 |
09:48 |
-212.40 |
3.59 |
-230.35 |
09:47 |
-212.40 |
-4.15 |
-222.74 |
09:46 |
-183.72 |
2.63 |
-207.88 |
09:45 |
-204.81 |
-131.89 |
-287.85 |
09:44 |
-204.81 |
-156.88 |
-290.19 |
09:43 |
-204.81 |
-178.00 |
-293.15 |
09:42 |
-204.81 |
-202.00 |
-293.29 |
09:41 |
-178.62 |
-56.02 |
-221.37 |
09:40 |
-178.62 |
-71.07 |
-201.66 |
09:39 |
-178.62 |
-71.08 |
-203.51 |
09:38 |
-163.80 |
-78.49 |
-162.30 |
09:37 |
-224.00 |
-66.51 |
-157.87 |
09:36 |
-240.85 |
-25.15 |
-145.62 |
09:35 |
-240.85 |
-17.18 |
-143.49 |
09:34 |
-182.22 |
-7.97 |
-125.56 |
09:33 |
-156.63 |
8.02 |
-105.98 |
09:32 |
-185.02 |
-9.03 |
-101.38 |
09:31 |
-49.18 |
-63.60 |
-89.50 |
09:30 |
0.00 |
9.91 |
-9.67 |
|
大单资金:-587.88万元 |
成交额占比:-7.87% |
中单资金:-345.78万元 |
成交额占比:-4.63% |
小单资金:-648.89万元 |
成交额占比:-8.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
3.00 |
-1.32% |
-754.65 |
-1090.91 |
-346.22 |
-7.25% |
-78.24 |
-1.64% |
-330.19 |
-6.92% |
20240510 |
3.04 |
-0.33% |
-849.53 |
-563.67 |
-285.33 |
-4.01% |
182.12 |
2.56% |
-746.32 |
-10.48% |
20240509 |
3.05 |
0.33% |
839.60 |
-1100.95 |
-86.12 |
-1.41% |
253.52 |
4.16% |
672.20 |
11.02% |
20240508 |
3.04 |
-1.30% |
-1128.88 |
-902.65 |
-410.75 |
-5.75% |
-442.61 |
-6.20% |
-275.52 |
-3.86% |
20240507 |
3.08 |
-0.32% |
-608.73 |
1507.25 |
37.51 |
0.58% |
-228.73 |
-3.56% |
-417.51 |
-6.50% |
20240506 |
3.09 |
0.98% |
1323.62 |
726.38 |
181.02 |
1.69% |
72.43 |
0.67% |
1070.17 |
9.97% |
20240430 |
3.06 |
-0.97% |
132.35 |
-116.19 |
-822.61 |
-8.54% |
223.26 |
2.32% |
731.70 |
7.59% |
20240429 |
3.09 |
3.00% |
2962.03 |
102.85 |
112.18 |
0.91% |
900.49 |
7.30% |
1949.36 |
15.80% |
20240426 |
3.00 |
3.09% |
5420.46 |
-832.88 |
1999.15 |
17.18% |
1101.99 |
9.47% |
2319.32 |
19.93% |
20240425 |
2.91 |
-1.02% |
-1755.38 |
-2801.15 |
-743.36 |
-9.92% |
-505.58 |
-6.74% |
-506.44 |
-6.76% |
20240424 |
2.94 |
0.68% |
-910.85 |
-2860.29 |
-661.55 |
-8.45% |
82.45 |
1.05% |
-331.75 |
-4.24% |
20240423 |
2.92 |
-0.68% |
-1169.19 |
-629.20 |
-603.57 |
-8.31% |
-451.10 |
-6.21% |
-114.52 |
-1.58% |
20240422 |
2.94 |
-1.34% |
-1543.52 |
-1157.31 |
-823.55 |
-9.17% |
-193.01 |
-2.15% |
-526.96 |
-5.87% |
20240419 |
2.98 |
-0.33% |
-307.54 |
-847.27 |
30.88 |
0.42% |
-187.50 |
-2.55% |
-150.92 |
-2.05% |
20240418 |
2.99 |
-0.99% |
-877.73 |
-1595.70 |
-802.50 |
-9.43% |
-41.40 |
-0.49% |
-33.83 |
-0.40% |
20240417 |
3.02 |
2.72% |
1472.01 |
25.42 |
1569.54 |
12.70% |
372.88 |
3.02% |
-470.41 |
-3.81% |
20240416 |
2.94 |
-2.00% |
-2932.58 |
-4724.35 |
-1131.68 |
-8.90% |
-998.31 |
-7.85% |
-802.59 |
-6.31% |
20240415 |
3.00 |
0.00% |
-424.20 |
-3210.63 |
-513.51 |
-4.66% |
-162.36 |
-1.47% |
251.67 |
2.28% |
20240412 |
3.00 |
-0.99% |
-2186.67 |
-3312.77 |
-717.55 |
-8.95% |
-595.05 |
-7.42% |
-874.07 |
-10.90% |
20240411 |
3.03 |
1.34% |
3152.10 |
-4202.02 |
818.62 |
6.65% |
1198.62 |
9.74% |
1134.86 |
9.22% |
20240410 |
2.99 |
-2.92% |
-5799.27 |
-5789.07 |
-3180.23 |
-22.93% |
-1209.16 |
-8.72% |
-1409.88 |
-10.16% |
20240409 |
3.08 |
0.65% |
-255.89 |
-2783.14 |
382.04 |
4.92% |
-294.55 |
-3.80% |
-343.38 |
-4.43% |
20240408 |
3.06 |
-1.29% |
-1146.40 |
-4838.52 |
-615.65 |
-6.46% |
-311.98 |
-3.27% |
-218.77 |
-2.29% |
20240403 |
3.10 |
-2.21% |
-2198.60 |
-3111.67 |
-1606.80 |
-13.84% |
-58.35 |
-0.50% |
-533.45 |
-4.59% |
20240402 |
3.17 |
0.00% |
-1279.62 |
-3523.01 |
-768.43 |
-9.72% |
-503.10 |
-6.37% |
-8.09 |
-0.10% |
20240401 |
3.17 |
1.60% |
1628.85 |
-3004.02 |
-174.30 |
-2.00% |
958.04 |
10.99% |
845.11 |
9.69% |
20240329 |
3.12 |
-0.64% |
-1207.18 |
-3743.28 |
-1673.34 |
-17.57% |
291.30 |
3.06% |
174.86 |
1.84% |
20240328 |
3.14 |
1.62% |
1520.33 |
-800.48 |
1111.20 |
11.23% |
490.34 |
4.96% |
-81.21 |
-0.82% |
20240327 |
3.09 |
-2.22% |
-2691.80 |
-3401.01 |
-2018.14 |
-15.76% |
-545.99 |
-4.26% |
-127.67 |
-1.00% |
20240326 |
3.16 |
-0.63% |
-1411.84 |
703.94 |
-249.44 |
-2.22% |
-526.74 |
-4.68% |
-635.66 |
-5.65% |
600959江苏有线 大单资金流向:成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向:成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢?什么是江苏有线[600959]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏有线[600959]资金流向的计算方法不同,所以数据会有不一致的情况。
|