| 600959江苏有线 今日实时资金流向 |
| 15:00 |
791.65 |
-169.19 |
397.12 |
| 14:59 |
841.70 |
-134.02 |
405.92 |
| 14:58 |
841.70 |
-134.02 |
405.92 |
| 14:57 |
841.70 |
-134.02 |
405.92 |
| 14:56 |
671.38 |
-129.47 |
404.67 |
| 14:55 |
671.38 |
-122.13 |
405.66 |
| 14:54 |
671.38 |
-118.22 |
410.76 |
| 14:53 |
702.54 |
-131.20 |
405.60 |
| 14:52 |
702.54 |
-131.20 |
397.24 |
| 14:51 |
702.54 |
-126.20 |
396.72 |
| 14:50 |
702.54 |
-131.38 |
398.42 |
| 14:49 |
652.56 |
-137.53 |
386.81 |
| 14:48 |
602.48 |
-137.53 |
364.69 |
| 14:47 |
602.48 |
-137.78 |
354.14 |
| 14:46 |
602.48 |
-125.31 |
355.57 |
| 14:45 |
602.48 |
-124.52 |
355.56 |
| 14:44 |
602.48 |
-126.85 |
347.74 |
| 14:43 |
602.48 |
-131.55 |
329.30 |
| 14:42 |
602.48 |
-137.02 |
319.83 |
| 14:41 |
602.48 |
-137.02 |
315.72 |
| 14:40 |
602.48 |
-132.29 |
317.15 |
| 14:39 |
602.48 |
-132.29 |
312.79 |
| 14:38 |
602.48 |
-130.62 |
321.44 |
| 14:37 |
602.48 |
-130.62 |
316.96 |
| 14:36 |
602.48 |
-133.27 |
319.32 |
| 14:35 |
602.48 |
-123.34 |
327.77 |
| 14:34 |
602.48 |
-123.34 |
326.64 |
| 14:33 |
570.76 |
-128.82 |
325.79 |
| 14:32 |
514.13 |
-106.92 |
332.25 |
| 14:31 |
514.13 |
-106.22 |
321.55 |
| 14:30 |
514.13 |
-106.22 |
319.10 |
| 14:29 |
514.13 |
-106.22 |
316.57 |
| 14:28 |
514.13 |
-120.43 |
312.02 |
| 14:27 |
514.13 |
-84.85 |
320.98 |
| 14:26 |
514.13 |
-137.41 |
298.95 |
| 14:25 |
514.13 |
-137.41 |
295.05 |
| 14:24 |
514.13 |
-137.41 |
297.63 |
| 14:23 |
514.13 |
-140.71 |
297.47 |
| 14:22 |
514.13 |
-140.71 |
302.24 |
| 14:21 |
514.13 |
-140.71 |
306.49 |
| 14:20 |
514.13 |
-140.71 |
309.40 |
| 14:19 |
514.13 |
-140.71 |
311.53 |
| 14:18 |
514.13 |
-140.71 |
314.54 |
| 14:17 |
514.13 |
-136.06 |
313.54 |
| 14:16 |
514.13 |
-139.49 |
311.95 |
| 14:15 |
514.13 |
-139.49 |
308.71 |
| 14:14 |
514.13 |
-143.41 |
309.74 |
| 14:13 |
514.13 |
-147.33 |
304.95 |
| 14:12 |
514.13 |
-151.12 |
305.38 |
| 14:11 |
514.13 |
-151.12 |
304.97 |
| 14:10 |
514.13 |
-145.15 |
306.74 |
| 14:09 |
514.13 |
-145.15 |
306.61 |
| 14:08 |
514.13 |
-148.85 |
306.94 |
| 14:07 |
514.13 |
-151.96 |
307.09 |
| 14:06 |
514.13 |
-151.96 |
304.88 |
| 14:05 |
514.13 |
-71.32 |
373.82 |
| 14:04 |
514.13 |
-74.91 |
374.69 |
| 14:03 |
514.13 |
-82.22 |
371.60 |
| 14:02 |
514.13 |
-118.29 |
361.48 |
| 14:01 |
514.13 |
-120.00 |
347.45 |
| 14:00 |
514.13 |
-126.26 |
345.60 |
| 13:59 |
460.43 |
-229.69 |
281.84 |
| 13:58 |
460.43 |
-229.69 |
276.34 |
| 13:57 |
460.43 |
-229.69 |
270.82 |
| 13:56 |
460.43 |
-229.69 |
269.48 |
| 13:55 |
460.43 |
-229.69 |
269.76 |
| 13:54 |
460.43 |
-230.52 |
265.09 |
| 13:53 |
460.43 |
-230.52 |
260.36 |
| 13:52 |
460.43 |
-230.52 |
261.50 |
| 13:51 |
460.43 |
-229.60 |
254.75 |
| 13:50 |
460.43 |
-229.60 |
251.30 |
| 13:49 |
460.43 |
-229.60 |
251.95 |
| 13:48 |
460.43 |
-222.11 |
248.12 |
| 13:47 |
460.43 |
-222.11 |
246.34 |
| 13:46 |
460.43 |
-222.11 |
244.82 |
| 13:45 |
460.43 |
-222.11 |
246.98 |
| 13:44 |
460.43 |
-222.11 |
247.07 |
| 13:43 |
460.43 |
-222.11 |
246.45 |
| 13:42 |
460.43 |
-219.61 |
241.56 |
| 13:41 |
460.43 |
-219.61 |
240.91 |
| 13:40 |
460.43 |
-219.61 |
240.69 |
| 13:39 |
460.43 |
-233.42 |
239.70 |
| 13:38 |
460.43 |
-233.42 |
239.35 |
| 13:37 |
460.43 |
-233.42 |
239.35 |
| 13:36 |
460.43 |
-233.42 |
239.01 |
| 13:35 |
460.43 |
-233.42 |
228.62 |
| 13:34 |
460.43 |
-229.69 |
236.55 |
| 13:33 |
460.43 |
-226.59 |
235.68 |
| 13:32 |
460.43 |
-187.63 |
263.08 |
| 13:31 |
460.43 |
-189.43 |
255.57 |
| 13:30 |
460.43 |
-189.43 |
253.77 |
| 13:29 |
460.43 |
-189.43 |
245.99 |
| 13:28 |
460.43 |
-189.43 |
244.65 |
| 13:27 |
460.43 |
-167.01 |
252.33 |
| 13:26 |
460.43 |
-195.90 |
240.07 |
| 13:25 |
460.43 |
-195.90 |
240.40 |
| 13:24 |
460.43 |
-195.90 |
241.52 |
| 13:23 |
460.43 |
-214.37 |
237.26 |
| 13:22 |
304.93 |
-214.37 |
224.19 |
| 13:21 |
335.93 |
-214.37 |
225.58 |
| 13:20 |
313.95 |
-240.63 |
217.53 |
| 13:19 |
313.95 |
-221.85 |
204.79 |
| 13:18 |
313.95 |
-221.85 |
204.54 |
| 13:17 |
313.95 |
-224.95 |
198.96 |
| 13:16 |
313.95 |
-224.95 |
199.20 |
| 13:15 |
313.95 |
-224.95 |
195.60 |
| 13:14 |
313.95 |
-218.77 |
196.06 |
| 13:13 |
313.95 |
-218.77 |
197.30 |
| 13:12 |
313.95 |
-218.77 |
196.15 |
| 13:11 |
313.95 |
-218.77 |
197.01 |
| 13:10 |
313.95 |
-224.97 |
193.22 |
| 13:09 |
313.95 |
-224.97 |
191.21 |
| 13:08 |
313.95 |
-224.97 |
189.90 |
| 13:07 |
313.95 |
-224.97 |
190.30 |
| 13:06 |
313.95 |
-224.97 |
192.34 |
| 13:05 |
287.45 |
-218.92 |
190.42 |
| 13:04 |
287.45 |
-212.74 |
188.44 |
| 13:03 |
287.45 |
-212.74 |
187.51 |
| 13:02 |
355.52 |
-212.74 |
187.72 |
| 13:01 |
355.52 |
-212.74 |
186.60 |
| 11:30 |
355.52 |
-212.93 |
169.76 |
| 11:29 |
355.52 |
-197.51 |
169.45 |
| 11:28 |
355.52 |
-97.46 |
204.75 |
| 11:27 |
355.52 |
-91.26 |
203.81 |
| 11:26 |
355.52 |
-100.59 |
198.21 |
| 11:25 |
355.52 |
-100.59 |
197.59 |
| 11:24 |
355.52 |
-100.59 |
192.89 |
| 11:23 |
355.52 |
-100.59 |
185.55 |
| 11:22 |
355.52 |
-114.62 |
182.60 |
| 11:21 |
355.52 |
-114.62 |
179.61 |
| 11:20 |
355.52 |
-127.06 |
168.63 |
| 11:19 |
355.52 |
-139.59 |
158.93 |
| 11:18 |
355.52 |
-139.59 |
156.97 |
| 11:17 |
355.52 |
-139.59 |
156.65 |
| 11:16 |
319.35 |
-139.59 |
150.83 |
| 11:15 |
319.35 |
-139.59 |
149.49 |
| 11:14 |
319.35 |
-139.59 |
158.36 |
| 11:13 |
319.35 |
-139.59 |
158.32 |
| 11:12 |
319.35 |
-139.59 |
160.64 |
| 11:11 |
319.35 |
-139.59 |
162.41 |
| 11:10 |
319.35 |
-146.59 |
159.67 |
| 11:09 |
319.35 |
-146.59 |
156.80 |
| 11:08 |
319.35 |
-146.59 |
163.71 |
| 11:07 |
319.35 |
-146.59 |
163.59 |
| 11:06 |
319.35 |
-153.59 |
163.37 |
| 11:05 |
289.37 |
-144.88 |
157.38 |
| 11:04 |
265.32 |
-144.88 |
154.62 |
| 11:03 |
265.32 |
-147.98 |
153.10 |
| 11:02 |
265.32 |
-141.80 |
153.10 |
| 11:01 |
265.32 |
-141.80 |
152.13 |
| 11:00 |
265.32 |
-141.80 |
151.45 |
| 10:59 |
265.32 |
-138.93 |
152.35 |
| 10:58 |
265.32 |
-138.93 |
150.33 |
| 10:57 |
265.32 |
-138.93 |
149.03 |
| 10:56 |
265.32 |
-142.19 |
145.40 |
| 10:55 |
295.17 |
-142.19 |
143.90 |
| 10:54 |
295.17 |
-149.19 |
145.60 |
| 10:53 |
314.58 |
-44.39 |
200.52 |
| 10:52 |
314.58 |
-35.97 |
202.60 |
| 10:51 |
314.58 |
-26.67 |
206.31 |
| 10:50 |
314.58 |
-36.03 |
200.85 |
| 10:49 |
314.58 |
-36.03 |
197.94 |
| 10:48 |
314.58 |
-39.56 |
197.66 |
| 10:47 |
314.58 |
-52.88 |
192.84 |
| 10:46 |
314.58 |
-62.74 |
182.38 |
| 10:45 |
314.58 |
-58.38 |
175.26 |
| 10:44 |
274.68 |
-46.97 |
166.57 |
| 10:43 |
274.68 |
-50.08 |
164.27 |
| 10:42 |
274.68 |
-56.30 |
160.25 |
| 10:41 |
274.68 |
-63.75 |
151.89 |
| 10:40 |
274.68 |
-63.75 |
151.17 |
| 10:39 |
274.68 |
-63.75 |
151.23 |
| 10:38 |
274.68 |
-63.75 |
154.72 |
| 10:37 |
274.68 |
-63.75 |
154.13 |
| 10:36 |
274.68 |
-63.75 |
153.48 |
| 10:35 |
274.68 |
-63.75 |
153.72 |
| 10:34 |
274.68 |
-63.75 |
153.90 |
| 10:33 |
274.68 |
-63.75 |
151.08 |
| 10:32 |
274.68 |
-63.75 |
152.98 |
| 10:31 |
274.68 |
-63.75 |
145.92 |
| 10:30 |
274.68 |
-61.01 |
143.25 |
| 10:29 |
274.68 |
-61.01 |
143.73 |
| 10:28 |
274.68 |
-61.01 |
143.94 |
| 10:27 |
274.68 |
-64.11 |
142.61 |
| 10:26 |
274.68 |
-36.46 |
156.41 |
| 10:25 |
274.68 |
-42.66 |
152.81 |
| 10:24 |
224.92 |
16.82 |
185.60 |
| 10:23 |
224.92 |
19.92 |
187.06 |
| 10:22 |
224.92 |
23.02 |
182.20 |
| 10:21 |
200.15 |
38.66 |
191.40 |
| 10:20 |
200.15 |
56.09 |
187.12 |
| 10:19 |
69.81 |
43.09 |
178.54 |
| 10:18 |
69.81 |
38.80 |
167.43 |
| 10:17 |
69.81 |
38.80 |
163.63 |
| 10:16 |
69.81 |
38.80 |
160.53 |
| 10:15 |
0.34 |
-35.03 |
135.41 |
| 10:14 |
-25.46 |
-72.84 |
94.57 |
| 10:13 |
-25.46 |
-53.41 |
100.37 |
| 10:12 |
-25.46 |
-53.41 |
98.47 |
| 10:11 |
-25.46 |
-53.41 |
100.03 |
| 10:10 |
-25.46 |
-53.41 |
95.04 |
| 10:09 |
-25.46 |
-68.70 |
77.17 |
| 10:08 |
-25.46 |
-59.43 |
70.87 |
| 10:07 |
-25.46 |
-59.43 |
75.43 |
| 10:06 |
-47.65 |
-18.46 |
117.23 |
| 10:05 |
-47.65 |
-6.14 |
111.14 |
| 10:04 |
-47.65 |
0.04 |
113.12 |
| 10:03 |
-47.65 |
0.04 |
108.08 |
| 10:02 |
-150.97 |
3.13 |
110.51 |
| 10:01 |
-132.15 |
3.03 |
111.95 |
| 10:00 |
-215.92 |
-49.80 |
89.90 |
| 09:59 |
-215.92 |
-35.94 |
90.76 |
| 09:58 |
-243.31 |
-106.96 |
57.96 |
| 09:57 |
-269.65 |
-119.36 |
52.22 |
| 09:56 |
-246.19 |
-33.29 |
101.46 |
| 09:55 |
-246.19 |
-33.29 |
101.63 |
| 09:54 |
-246.19 |
-32.64 |
99.13 |
| 09:53 |
-246.19 |
-40.56 |
89.52 |
| 09:52 |
-246.19 |
-50.83 |
82.28 |
| 09:51 |
-208.28 |
-43.97 |
58.68 |
| 09:50 |
-252.43 |
-189.43 |
23.85 |
| 09:49 |
-252.43 |
-182.71 |
25.22 |
| 09:48 |
-252.43 |
-171.87 |
19.98 |
| 09:47 |
-252.43 |
-170.05 |
22.34 |
| 09:46 |
-252.43 |
-162.86 |
25.00 |
| 09:45 |
-252.43 |
-156.29 |
15.29 |
| 09:44 |
-208.95 |
-152.12 |
11.42 |
| 09:43 |
-208.95 |
-138.34 |
19.40 |
| 09:42 |
-272.92 |
-112.60 |
-4.91 |
| 09:41 |
-272.92 |
-188.31 |
-13.09 |
| 09:40 |
-272.92 |
-179.13 |
-14.04 |
| 09:39 |
-213.00 |
-125.60 |
47.41 |
| 09:38 |
-213.00 |
-113.88 |
47.21 |
| 09:37 |
-92.14 |
-76.84 |
38.01 |
| 09:36 |
-92.14 |
-60.16 |
27.99 |
| 09:35 |
-159.01 |
-81.93 |
11.79 |
| 09:34 |
-159.01 |
-18.53 |
26.20 |
| 09:33 |
-159.01 |
-3.74 |
14.63 |
| 09:32 |
-176.38 |
-52.23 |
-8.53 |
| 09:31 |
-67.33 |
-43.24 |
-5.06 |
| 09:30 |
-70.35 |
-31.05 |
-6.19 |
|
| 大单资金：791.65万元 |
成交额占比：8.10% |
| 中单资金：-169.19万元 |
成交额占比：-1.73% |
| 小单资金：397.12万元 |
成交额占比：4.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
3.12 |
0.32% |
1019.58 |
-304.90 |
791.65 |
8.10% |
-169.19 |
-1.73% |
397.12 |
4.06% |
| 20250110 |
3.11 |
-1.89% |
-1988.04 |
-453.99 |
-668.60 |
-5.39% |
-817.96 |
-6.59% |
-501.48 |
-4.04% |
| 20250109 |
3.17 |
-0.63% |
-987.21 |
-554.93 |
-501.41 |
-5.06% |
-171.89 |
-1.74% |
-313.91 |
-3.17% |
| 20250108 |
3.19 |
-0.31% |
115.79 |
-931.55 |
-78.60 |
-0.48% |
864.07 |
5.30% |
-669.68 |
-4.11% |
| 20250107 |
3.20 |
0.95% |
745.18 |
-2216.02 |
152.06 |
1.24% |
506.81 |
4.14% |
86.31 |
0.71% |
| 20250106 |
3.17 |
-0.31% |
1661.26 |
-2854.77 |
642.56 |
4.20% |
1051.18 |
6.88% |
-32.48 |
-0.21% |
| 20250103 |
3.18 |
-3.05% |
-2799.96 |
-3326.26 |
-769.54 |
-5.09% |
-1704.95 |
-11.27% |
-325.47 |
-2.15% |
| 20250102 |
3.28 |
-2.09% |
-665.29 |
-2493.55 |
-878.03 |
-5.37% |
326.12 |
2.00% |
-113.38 |
-0.69% |
| 20241231 |
3.35 |
-2.33% |
-2749.89 |
-4172.99 |
-1363.07 |
-9.51% |
-737.33 |
-5.15% |
-649.49 |
-4.53% |
| 20241230 |
3.43 |
-1.44% |
-1989.98 |
-3952.73 |
-486.69 |
-3.74% |
-711.71 |
-5.47% |
-791.58 |
-6.09% |
| 20241227 |
3.48 |
0.87% |
427.41 |
-6801.04 |
171.07 |
1.10% |
1016.51 |
6.52% |
-760.17 |
-4.88% |
| 20241226 |
3.45 |
0.29% |
-723.87 |
-9394.40 |
63.17 |
0.59% |
-599.45 |
-5.55% |
-187.59 |
-1.74% |
| 20241225 |
3.44 |
-2.27% |
-3069.42 |
-12139.89 |
-2557.47 |
-14.82% |
-662.98 |
-3.84% |
151.03 |
0.88% |
| 20241224 |
3.52 |
0.28% |
-691.83 |
-11514.87 |
-1142.81 |
-6.66% |
37.55 |
0.22% |
413.43 |
2.41% |
| 20241223 |
3.51 |
-4.36% |
-5733.93 |
-13231.46 |
-3335.00 |
-12.89% |
-1874.27 |
-7.24% |
-524.66 |
-2.03% |
| 20241220 |
3.67 |
-2.13% |
-4609.87 |
-9033.42 |
-2422.29 |
-11.56% |
-1515.43 |
-7.23% |
-672.15 |
-3.21% |
| 20241219 |
3.75 |
-0.27% |
-2008.70 |
-6809.42 |
-2682.32 |
-12.29% |
-91.63 |
-0.42% |
765.25 |
3.51% |
| 20241218 |
3.76 |
-0.53% |
-3206.87 |
-6934.08 |
-1932.45 |
-7.64% |
-1081.08 |
-4.28% |
-193.34 |
-0.76% |
| 20241217 |
3.78 |
-4.06% |
-6357.59 |
-1811.85 |
-2859.40 |
-9.59% |
-3282.57 |
-11.01% |
-215.62 |
-0.72% |
| 20241216 |
3.94 |
0.00% |
-2159.17 |
-4493.85 |
863.04 |
2.60% |
-2248.37 |
-6.78% |
-773.84 |
-2.33% |
| 20241213 |
3.94 |
-1.25% |
-8857.98 |
-9672.77 |
-198.29 |
-0.40% |
-5916.92 |
-12.08% |
-2742.77 |
-5.60% |
| 20241212 |
3.99 |
-1.24% |
-7612.48 |
-4598.20 |
-2806.98 |
-6.84% |
-2027.68 |
-4.94% |
-2777.82 |
-6.77% |
| 20241211 |
4.04 |
4.66% |
9105.15 |
-249.40 |
3189.78 |
4.46% |
4060.24 |
5.68% |
1855.13 |
2.59% |
| 20241210 |
3.86 |
-1.78% |
-11379.62 |
-5263.90 |
-5541.40 |
-11.05% |
-3912.72 |
-7.80% |
-1925.50 |
-3.84% |
| 20241209 |
3.93 |
-1.26% |
-2466.55 |
-208.10 |
-4315.88 |
-4.78% |
4226.63 |
4.68% |
-2377.30 |
-2.63% |
| 20241206 |
3.98 |
9.94% |
5877.93 |
6270.68 |
4876.28 |
9.53% |
1849.55 |
3.61% |
-847.90 |
-1.66% |
| 20241205 |
3.62 |
1.40% |
1803.82 |
264.64 |
1541.82 |
9.35% |
625.52 |
3.80% |
-363.52 |
-2.21% |
| 20241204 |
3.57 |
-2.72% |
-4817.28 |
-181.06 |
-1824.72 |
-11.43% |
-1462.87 |
-9.17% |
-1529.69 |
-9.58% |
| 20241203 |
3.67 |
-0.54% |
-448.01 |
2123.72 |
-485.60 |
-2.90% |
387.26 |
2.31% |
-349.67 |
-2.09% |
| 20241202 |
3.69 |
3.07% |
5905.25 |
2573.25 |
2162.90 |
9.74% |
1627.33 |
7.33% |
2115.02 |
9.52% |
600959江苏有线 大单资金流向：成交单大于等于6万股或者30万元以上。
600959江苏有线 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600959江苏有线 小单资金流向：成交单小于1万股或5万元。
如何看江苏有线[600959]资金流向的流入和流出呢？什么是江苏有线[600959]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏有线[600959]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏有线[600959]资金流向的计算方法不同，所以数据会有不一致的情况。
|
