| 600716凤凰股份 今日实时资金流向 |
| 15:00 |
296.81 |
-182.38 |
86.81 |
| 14:59 |
262.71 |
-205.96 |
69.74 |
| 14:58 |
262.71 |
-205.96 |
69.74 |
| 14:57 |
262.71 |
-205.96 |
69.74 |
| 14:56 |
262.71 |
-215.52 |
60.54 |
| 14:55 |
262.71 |
-215.52 |
56.68 |
| 14:54 |
262.71 |
-215.52 |
62.07 |
| 14:53 |
262.71 |
-215.52 |
59.13 |
| 14:52 |
293.16 |
-215.52 |
55.76 |
| 14:51 |
293.16 |
-225.33 |
60.79 |
| 14:50 |
316.95 |
-215.70 |
61.01 |
| 14:49 |
316.95 |
-215.70 |
54.55 |
| 14:48 |
316.95 |
-215.70 |
53.16 |
| 14:47 |
316.95 |
-208.22 |
49.48 |
| 14:46 |
316.95 |
-208.22 |
45.21 |
| 14:45 |
316.95 |
-220.93 |
40.56 |
| 14:44 |
316.95 |
-220.93 |
42.95 |
| 14:43 |
316.95 |
-220.93 |
44.49 |
| 14:42 |
316.95 |
-220.93 |
47.30 |
| 14:41 |
316.95 |
-214.37 |
48.05 |
| 14:40 |
316.95 |
-229.03 |
44.86 |
| 14:39 |
316.95 |
-229.03 |
46.20 |
| 14:38 |
316.95 |
-229.03 |
45.30 |
| 14:37 |
316.95 |
-229.03 |
47.18 |
| 14:36 |
316.95 |
-229.03 |
47.14 |
| 14:35 |
316.95 |
-229.03 |
41.70 |
| 14:34 |
316.95 |
-229.03 |
40.57 |
| 14:33 |
316.95 |
-225.29 |
40.83 |
| 14:32 |
316.95 |
-225.29 |
38.96 |
| 14:31 |
316.95 |
-206.46 |
28.76 |
| 14:30 |
316.95 |
-197.54 |
28.90 |
| 14:29 |
316.95 |
-197.54 |
24.43 |
| 14:28 |
316.95 |
-197.54 |
23.97 |
| 14:27 |
316.95 |
-197.54 |
24.20 |
| 14:26 |
316.95 |
-197.54 |
24.24 |
| 14:25 |
316.95 |
-197.54 |
24.57 |
| 14:24 |
316.95 |
-191.35 |
35.15 |
| 14:23 |
316.95 |
-191.35 |
38.15 |
| 14:22 |
316.95 |
-191.35 |
39.35 |
| 14:21 |
316.95 |
-191.35 |
39.80 |
| 14:20 |
316.95 |
-187.60 |
39.87 |
| 14:19 |
316.95 |
-187.60 |
43.21 |
| 14:18 |
316.95 |
-187.60 |
43.25 |
| 14:17 |
316.95 |
-187.60 |
43.40 |
| 14:16 |
316.95 |
-187.60 |
43.51 |
| 14:15 |
316.95 |
-187.60 |
43.21 |
| 14:14 |
316.95 |
-187.60 |
45.34 |
| 14:13 |
316.95 |
-187.60 |
43.92 |
| 14:12 |
316.95 |
-187.60 |
44.18 |
| 14:11 |
316.95 |
-187.60 |
44.97 |
| 14:10 |
316.95 |
-187.60 |
45.08 |
| 14:09 |
316.95 |
-187.60 |
45.12 |
| 14:08 |
316.95 |
-187.60 |
45.19 |
| 14:07 |
316.95 |
-187.60 |
46.32 |
| 14:06 |
316.95 |
-187.60 |
46.20 |
| 14:05 |
316.95 |
-187.60 |
46.09 |
| 14:04 |
316.95 |
-187.60 |
46.01 |
| 14:03 |
316.95 |
-183.85 |
47.81 |
| 14:02 |
316.95 |
-183.85 |
48.07 |
| 14:01 |
316.95 |
-180.10 |
48.07 |
| 14:00 |
316.95 |
-180.10 |
46.91 |
| 13:59 |
316.95 |
-180.10 |
47.91 |
| 13:58 |
316.95 |
-180.10 |
46.93 |
| 13:57 |
316.95 |
-180.10 |
47.12 |
| 13:56 |
347.70 |
-188.44 |
38.38 |
| 13:55 |
347.70 |
-188.44 |
38.38 |
| 13:54 |
347.70 |
-188.44 |
35.67 |
| 13:53 |
347.70 |
-188.44 |
35.78 |
| 13:52 |
347.70 |
-192.80 |
31.90 |
| 13:51 |
347.70 |
-207.84 |
30.55 |
| 13:50 |
347.70 |
-207.84 |
29.61 |
| 13:49 |
347.70 |
-207.84 |
30.36 |
| 13:48 |
347.70 |
-207.84 |
29.23 |
| 13:47 |
347.70 |
-207.84 |
30.13 |
| 13:46 |
347.70 |
-207.84 |
30.20 |
| 13:45 |
347.70 |
-207.84 |
30.16 |
| 13:44 |
347.70 |
-207.84 |
29.56 |
| 13:43 |
347.70 |
-207.84 |
30.39 |
| 13:42 |
347.70 |
-207.84 |
29.33 |
| 13:41 |
347.70 |
-207.84 |
29.97 |
| 13:40 |
347.70 |
-211.94 |
30.08 |
| 13:39 |
347.70 |
-208.07 |
30.94 |
| 13:38 |
347.70 |
-208.07 |
31.43 |
| 13:37 |
347.70 |
-208.07 |
32.18 |
| 13:36 |
347.70 |
-208.07 |
33.08 |
| 13:35 |
347.70 |
-189.62 |
35.55 |
| 13:34 |
347.70 |
-189.62 |
36.38 |
| 13:33 |
347.70 |
-189.62 |
34.72 |
| 13:32 |
347.70 |
-189.62 |
33.97 |
| 13:31 |
347.70 |
-189.62 |
34.57 |
| 13:30 |
347.70 |
-189.62 |
34.61 |
| 13:29 |
347.70 |
-189.62 |
34.42 |
| 13:28 |
347.70 |
-189.62 |
33.26 |
| 13:27 |
347.70 |
-187.39 |
31.27 |
| 13:26 |
347.70 |
-187.39 |
30.81 |
| 13:25 |
347.70 |
-187.39 |
33.62 |
| 13:24 |
347.70 |
-187.39 |
34.41 |
| 13:23 |
347.70 |
-202.39 |
32.12 |
| 13:22 |
370.14 |
-200.70 |
17.91 |
| 13:21 |
370.14 |
-178.05 |
18.54 |
| 13:20 |
370.14 |
-178.05 |
19.67 |
| 13:19 |
370.14 |
-178.05 |
22.63 |
| 13:18 |
370.14 |
-178.05 |
22.89 |
| 13:17 |
370.14 |
-174.30 |
22.93 |
| 13:16 |
370.14 |
-174.30 |
25.63 |
| 13:15 |
370.14 |
-174.30 |
27.84 |
| 13:14 |
370.14 |
-174.30 |
27.73 |
| 13:13 |
370.14 |
-186.56 |
28.59 |
| 13:12 |
370.14 |
-186.56 |
30.65 |
| 13:11 |
370.14 |
-186.56 |
31.24 |
| 13:10 |
370.14 |
-159.66 |
44.93 |
| 13:09 |
370.14 |
-155.91 |
40.72 |
| 13:08 |
370.14 |
-144.66 |
42.14 |
| 13:07 |
370.14 |
-144.66 |
42.29 |
| 13:06 |
370.14 |
-144.66 |
43.01 |
| 13:05 |
370.14 |
-144.66 |
42.74 |
| 13:04 |
370.14 |
-144.66 |
42.22 |
| 13:03 |
370.14 |
-144.66 |
42.22 |
| 13:02 |
370.14 |
-144.66 |
42.44 |
| 13:01 |
370.14 |
-139.41 |
42.59 |
| 11:30 |
370.14 |
-139.41 |
38.49 |
| 11:29 |
420.86 |
-127.11 |
44.38 |
| 11:28 |
420.86 |
-123.35 |
53.51 |
| 11:27 |
420.86 |
-119.59 |
59.46 |
| 11:26 |
420.86 |
-119.59 |
59.49 |
| 11:25 |
420.86 |
-119.59 |
60.09 |
| 11:24 |
420.86 |
-119.59 |
59.34 |
| 11:23 |
420.86 |
-127.21 |
59.34 |
| 11:22 |
420.86 |
-127.21 |
56.74 |
| 11:21 |
420.86 |
-127.21 |
58.80 |
| 11:20 |
420.86 |
-127.21 |
58.84 |
| 11:19 |
383.16 |
-131.24 |
57.81 |
| 11:18 |
383.16 |
-131.24 |
57.85 |
| 11:17 |
383.16 |
-131.24 |
57.89 |
| 11:16 |
383.16 |
-131.24 |
58.19 |
| 11:15 |
383.16 |
-131.24 |
57.40 |
| 11:14 |
383.16 |
-131.24 |
56.15 |
| 11:13 |
383.16 |
-131.24 |
59.20 |
| 11:12 |
383.16 |
-131.24 |
59.61 |
| 11:11 |
383.16 |
-131.24 |
59.68 |
| 11:10 |
383.16 |
-131.24 |
59.19 |
| 11:09 |
383.16 |
-131.24 |
59.27 |
| 11:08 |
383.16 |
-131.24 |
59.38 |
| 11:07 |
383.16 |
-131.24 |
59.46 |
| 11:06 |
383.16 |
-131.24 |
59.46 |
| 11:05 |
383.16 |
-131.24 |
59.46 |
| 11:04 |
383.16 |
-131.24 |
60.66 |
| 11:03 |
383.16 |
-131.24 |
61.79 |
| 11:02 |
383.16 |
-116.40 |
64.19 |
| 11:01 |
383.16 |
-116.40 |
64.19 |
| 11:00 |
383.16 |
-120.74 |
60.83 |
| 10:59 |
383.16 |
-111.69 |
65.24 |
| 10:58 |
383.16 |
-111.69 |
67.16 |
| 10:57 |
383.16 |
-111.69 |
68.22 |
| 10:56 |
383.16 |
-104.15 |
66.33 |
| 10:55 |
383.16 |
-104.15 |
68.85 |
| 10:54 |
383.16 |
-104.15 |
70.09 |
| 10:53 |
383.16 |
-104.15 |
74.02 |
| 10:52 |
383.16 |
-104.15 |
75.79 |
| 10:51 |
383.16 |
-93.97 |
77.03 |
| 10:50 |
383.16 |
-93.97 |
81.02 |
| 10:49 |
383.16 |
-93.97 |
82.76 |
| 10:48 |
383.16 |
-93.97 |
85.62 |
| 10:47 |
383.16 |
-93.97 |
88.22 |
| 10:46 |
383.16 |
-71.73 |
92.37 |
| 10:45 |
383.16 |
-71.73 |
89.80 |
| 10:44 |
383.16 |
-71.73 |
87.94 |
| 10:43 |
383.16 |
-71.73 |
88.47 |
| 10:42 |
383.16 |
-71.73 |
89.08 |
| 10:41 |
383.16 |
-71.73 |
89.64 |
| 10:40 |
383.16 |
-84.21 |
78.56 |
| 10:39 |
383.16 |
-71.69 |
60.57 |
| 10:38 |
383.16 |
-71.69 |
60.84 |
| 10:37 |
383.16 |
-67.24 |
60.65 |
| 10:36 |
383.16 |
-67.24 |
61.59 |
| 10:35 |
383.16 |
-67.24 |
64.45 |
| 10:34 |
383.16 |
-67.24 |
66.41 |
| 10:33 |
383.16 |
-67.24 |
67.17 |
| 10:32 |
383.16 |
-67.24 |
66.53 |
| 10:31 |
383.16 |
-71.54 |
63.40 |
| 10:30 |
383.16 |
-71.54 |
64.67 |
| 10:29 |
383.16 |
-71.54 |
65.46 |
| 10:28 |
383.16 |
-71.54 |
66.93 |
| 10:27 |
383.16 |
-71.54 |
67.57 |
| 10:26 |
383.16 |
-25.17 |
102.74 |
| 10:25 |
383.16 |
-25.17 |
112.28 |
| 10:24 |
383.16 |
-25.17 |
120.57 |
| 10:23 |
383.16 |
-25.17 |
120.27 |
| 10:22 |
383.16 |
-32.73 |
120.72 |
| 10:21 |
383.16 |
-43.27 |
124.68 |
| 10:20 |
355.60 |
-43.27 |
131.33 |
| 10:19 |
355.60 |
-55.37 |
129.54 |
| 10:18 |
355.60 |
-55.37 |
130.56 |
| 10:17 |
355.60 |
-55.37 |
131.20 |
| 10:16 |
355.60 |
-60.74 |
132.18 |
| 10:15 |
355.60 |
-56.97 |
132.97 |
| 10:14 |
355.60 |
-56.97 |
133.35 |
| 10:13 |
355.60 |
-56.97 |
134.33 |
| 10:12 |
355.60 |
-56.97 |
135.05 |
| 10:11 |
355.60 |
-47.82 |
134.67 |
| 10:10 |
355.60 |
-37.18 |
136.67 |
| 10:09 |
355.60 |
-11.93 |
147.82 |
| 10:08 |
355.60 |
-11.93 |
145.13 |
| 10:07 |
355.60 |
-30.83 |
145.24 |
| 10:06 |
355.60 |
-39.07 |
143.95 |
| 10:05 |
355.60 |
-54.65 |
131.46 |
| 10:04 |
304.22 |
-78.83 |
116.97 |
| 10:03 |
304.22 |
-68.38 |
119.23 |
| 10:02 |
304.22 |
-68.38 |
119.81 |
| 10:01 |
281.62 |
-42.32 |
118.23 |
| 10:00 |
319.22 |
-23.62 |
113.34 |
| 09:59 |
319.22 |
-9.97 |
110.73 |
| 09:58 |
319.22 |
5.07 |
111.74 |
| 09:57 |
319.22 |
12.59 |
109.88 |
| 09:56 |
291.17 |
4.35 |
107.77 |
| 09:55 |
291.17 |
4.35 |
102.73 |
| 09:54 |
291.17 |
22.84 |
113.00 |
| 09:53 |
291.17 |
26.96 |
115.02 |
| 09:52 |
291.17 |
26.96 |
116.52 |
| 09:51 |
291.17 |
32.59 |
114.41 |
| 09:50 |
291.17 |
28.75 |
111.14 |
| 09:49 |
291.17 |
27.97 |
107.30 |
| 09:48 |
291.17 |
14.25 |
108.39 |
| 09:47 |
291.17 |
9.36 |
105.23 |
| 09:46 |
291.17 |
46.86 |
97.37 |
| 09:45 |
291.17 |
24.34 |
100.94 |
| 09:44 |
291.17 |
11.47 |
99.58 |
| 09:43 |
291.17 |
-14.71 |
102.51 |
| 09:42 |
217.56 |
-0.46 |
89.77 |
| 09:41 |
217.56 |
-5.45 |
89.76 |
| 09:40 |
217.56 |
27.80 |
86.68 |
| 09:39 |
217.56 |
41.24 |
92.06 |
| 09:38 |
217.56 |
31.49 |
92.21 |
| 09:37 |
217.56 |
17.05 |
94.64 |
| 09:36 |
141.51 |
25.40 |
68.19 |
| 09:35 |
111.21 |
33.78 |
44.85 |
| 09:34 |
77.14 |
40.77 |
47.95 |
| 09:33 |
26.09 |
38.12 |
34.21 |
| 09:32 |
26.09 |
39.19 |
30.03 |
| 09:31 |
26.09 |
3.12 |
17.15 |
| 09:30 |
0.00 |
0.00 |
-5.53 |
|
| 大单资金：296.81万元 |
成交额占比：8.71% |
| 中单资金：-182.38万元 |
成交额占比：-5.35% |
| 小单资金：86.81万元 |
成交额占比：2.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
3.75 |
1.08% |
405.83 |
-624.21 |
291.17 |
26.65% |
9.36 |
0.86% |
105.30 |
9.64% |
| 20250704 |
3.71 |
0.00% |
-433.84 |
-1124.77 |
-473.17 |
-12.80% |
-113.40 |
-3.07% |
152.73 |
4.13% |
| 20250703 |
3.71 |
-0.27% |
-203.94 |
-766.09 |
-200.54 |
-8.55% |
-181.60 |
-7.75% |
178.20 |
7.60% |
| 20250702 |
3.72 |
0.81% |
222.00 |
-886.64 |
-87.69 |
-2.99% |
47.84 |
1.63% |
261.85 |
8.92% |
| 20250701 |
3.69 |
-0.27% |
-661.00 |
569.43 |
-153.98 |
-5.02% |
-354.66 |
-11.57% |
-152.36 |
-4.97% |
| 20250630 |
3.70 |
-0.80% |
-195.27 |
1003.47 |
-209.39 |
-6.91% |
-8.20 |
-0.27% |
22.32 |
0.74% |
| 20250627 |
3.73 |
0.27% |
-167.63 |
1247.19 |
-114.49 |
-5.02% |
-138.68 |
-6.09% |
85.54 |
3.75% |
| 20250626 |
3.72 |
-1.33% |
-286.59 |
967.70 |
-321.09 |
-7.87% |
-31.25 |
-0.77% |
65.75 |
1.61% |
| 20250625 |
3.77 |
3.57% |
1542.97 |
696.57 |
1368.38 |
20.88% |
73.68 |
1.12% |
100.91 |
1.54% |
| 20250624 |
3.64 |
4.00% |
634.69 |
-957.59 |
280.06 |
6.55% |
138.97 |
3.25% |
215.66 |
5.04% |
| 20250623 |
3.50 |
1.45% |
196.44 |
-1385.52 |
34.33 |
1.58% |
7.06 |
0.33% |
155.05 |
7.15% |
| 20250620 |
3.45 |
-0.86% |
-611.19 |
-1348.96 |
-393.98 |
-14.58% |
-84.47 |
-3.13% |
-132.74 |
-4.91% |
| 20250619 |
3.48 |
-1.69% |
-750.39 |
-1321.45 |
-592.22 |
-16.30% |
-176.57 |
-4.86% |
18.40 |
0.51% |
| 20250618 |
3.54 |
-3.80% |
-1182.70 |
-1017.90 |
-285.78 |
-7.71% |
-457.22 |
-12.34% |
-439.70 |
-11.87% |
| 20250617 |
3.68 |
1.10% |
95.92 |
-987.79 |
-147.87 |
-5.91% |
105.94 |
4.23% |
137.85 |
5.51% |
| 20250616 |
3.64 |
1.68% |
150.65 |
-1107.05 |
70.89 |
2.04% |
163.05 |
4.70% |
-83.29 |
-2.40% |
| 20250613 |
3.58 |
-3.24% |
-624.40 |
-1437.86 |
-366.47 |
-12.51% |
-207.75 |
-7.09% |
-50.18 |
-1.71% |
| 20250612 |
3.70 |
0.27% |
-99.74 |
-790.41 |
-288.67 |
-10.94% |
163.71 |
6.21% |
25.22 |
0.96% |
| 20250611 |
3.69 |
0.27% |
250.61 |
-700.73 |
-255.67 |
-8.26% |
171.20 |
5.53% |
335.08 |
10.82% |
| 20250610 |
3.68 |
-0.54% |
-498.33 |
-394.53 |
-267.13 |
-6.66% |
-68.09 |
-1.70% |
-163.11 |
-4.07% |
| 20250609 |
3.70 |
0.54% |
-21.51 |
-102.87 |
-259.92 |
-9.75% |
53.37 |
2.00% |
185.04 |
6.94% |
| 20250606 |
3.68 |
1.94% |
376.79 |
217.10 |
280.98 |
7.71% |
10.68 |
0.29% |
85.13 |
2.33% |
| 20250605 |
3.61 |
-1.10% |
-848.48 |
-76.03 |
-198.99 |
-8.40% |
-328.44 |
-13.86% |
-321.05 |
-13.55% |
| 20250604 |
3.65 |
1.11% |
306.78 |
234.09 |
50.53 |
2.05% |
106.05 |
4.30% |
150.20 |
6.09% |
| 20250603 |
3.61 |
1.40% |
144.73 |
940.83 |
24.53 |
0.65% |
-109.20 |
-2.92% |
229.40 |
6.12% |
| 20250530 |
3.56 |
-0.84% |
172.51 |
904.99 |
60.05 |
2.00% |
92.48 |
3.08% |
19.98 |
0.66% |
| 20250529 |
3.59 |
0.84% |
-154.26 |
612.63 |
-12.15 |
-0.40% |
-95.17 |
-3.10% |
-46.94 |
-1.53% |
| 20250528 |
3.56 |
-0.28% |
-40.71 |
461.05 |
111.13 |
5.00% |
-127.90 |
-5.75% |
-23.94 |
-1.08% |
| 20250527 |
3.57 |
3.48% |
1307.97 |
288.64 |
757.27 |
15.29% |
380.50 |
7.68% |
170.20 |
3.44% |
| 20250526 |
3.45 |
0.29% |
-190.27 |
-670.90 |
-11.31 |
-0.60% |
-72.84 |
-3.89% |
-106.12 |
-5.67% |
600716凤凰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600716凤凰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600716凤凰股份 小单资金流向：成交单小于1万股或5万元。
如何看凤凰股份[600716]资金流向的流入和流出呢？什么是凤凰股份[600716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰股份[600716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰股份[600716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
