600557康缘药业 今日实时资金流向 |
15:00 |
-2260.29 |
-5632.05 |
-1237.78 |
14:59 |
-2298.69 |
-5599.67 |
-1222.62 |
14:58 |
-2298.69 |
-5599.67 |
-1222.62 |
14:57 |
-2298.69 |
-5599.67 |
-1222.45 |
14:56 |
-2294.54 |
-5550.78 |
-1242.78 |
14:55 |
-2418.11 |
-5600.59 |
-1230.23 |
14:54 |
-2469.71 |
-5572.93 |
-1255.72 |
14:53 |
-2555.14 |
-5605.40 |
-1286.65 |
14:52 |
-2605.80 |
-5626.53 |
-1310.36 |
14:51 |
-2605.80 |
-5635.63 |
-1333.36 |
14:50 |
-2760.48 |
-5813.14 |
-1418.89 |
14:49 |
-2760.48 |
-5888.17 |
-1487.22 |
14:48 |
-2721.08 |
-5889.39 |
-1535.72 |
14:47 |
-2721.08 |
-5884.26 |
-1564.18 |
14:46 |
-2721.08 |
-5884.26 |
-1554.25 |
14:45 |
-2780.69 |
-5852.41 |
-1556.49 |
14:44 |
-2780.69 |
-5791.42 |
-1553.75 |
14:43 |
-2780.69 |
-5789.90 |
-1536.44 |
14:42 |
-2780.69 |
-5764.18 |
-1541.25 |
14:41 |
-2780.69 |
-5760.92 |
-1587.40 |
14:40 |
-2832.49 |
-5761.45 |
-1550.89 |
14:39 |
-2866.75 |
-5713.32 |
-1502.45 |
14:38 |
-2866.75 |
-5808.01 |
-1576.82 |
14:37 |
-2900.93 |
-5924.61 |
-1635.63 |
14:36 |
-2900.93 |
-5935.71 |
-1679.02 |
14:35 |
-2862.20 |
-5962.71 |
-1709.08 |
14:34 |
-2819.01 |
-5979.62 |
-1734.02 |
14:33 |
-2819.01 |
-6002.66 |
-1748.37 |
14:32 |
-2819.01 |
-6005.75 |
-1761.69 |
14:31 |
-2819.01 |
-5997.41 |
-1771.09 |
14:30 |
-2819.01 |
-6022.15 |
-1806.07 |
14:29 |
-2819.01 |
-5993.02 |
-1815.81 |
14:28 |
-2819.01 |
-6029.33 |
-1827.94 |
14:27 |
-2819.01 |
-6026.95 |
-1886.83 |
14:26 |
-2859.47 |
-6037.82 |
-1921.83 |
14:25 |
-2859.47 |
-6066.36 |
-1934.41 |
14:24 |
-2859.47 |
-6019.31 |
-1976.35 |
14:23 |
-2859.47 |
-5989.23 |
-1952.21 |
14:22 |
-2802.86 |
-5971.05 |
-1975.19 |
14:21 |
-2802.86 |
-5986.37 |
-1981.68 |
14:20 |
-2802.86 |
-5977.86 |
-1993.09 |
14:19 |
-2802.86 |
-5940.60 |
-1992.76 |
14:18 |
-2833.70 |
-5923.57 |
-2008.78 |
14:17 |
-2867.77 |
-5909.61 |
-2022.76 |
14:16 |
-2867.77 |
-5878.61 |
-2032.83 |
14:15 |
-2867.77 |
-5853.92 |
-2038.47 |
14:14 |
-3011.89 |
-5814.03 |
-2007.28 |
14:13 |
-3057.96 |
-5857.58 |
-1987.68 |
14:12 |
-3140.83 |
-5959.85 |
-2018.10 |
14:11 |
-3140.83 |
-6015.51 |
-1994.70 |
14:10 |
-3140.83 |
-6013.50 |
-1945.92 |
14:09 |
-3140.83 |
-6037.24 |
-1964.24 |
14:08 |
-3140.83 |
-6049.79 |
-1949.18 |
14:07 |
-3140.83 |
-6090.29 |
-1924.16 |
14:06 |
-3140.83 |
-6078.97 |
-1899.64 |
14:05 |
-3140.83 |
-6114.51 |
-1900.84 |
14:04 |
-3140.83 |
-6112.84 |
-1909.98 |
14:03 |
-3140.83 |
-6137.37 |
-1884.30 |
14:02 |
-3140.83 |
-6160.53 |
-1876.54 |
14:01 |
-3140.83 |
-6189.56 |
-1895.95 |
14:00 |
-3140.83 |
-6195.95 |
-1899.34 |
13:59 |
-3140.83 |
-6218.83 |
-1877.52 |
13:58 |
-3140.83 |
-6211.29 |
-1880.39 |
13:57 |
-3140.83 |
-6221.53 |
-1886.95 |
13:56 |
-3140.83 |
-6240.50 |
-1894.67 |
13:55 |
-3174.36 |
-6258.11 |
-1899.21 |
13:54 |
-3174.36 |
-6262.13 |
-1901.56 |
13:53 |
-3174.36 |
-6254.11 |
-1861.41 |
13:52 |
-3174.36 |
-6245.74 |
-1857.40 |
13:51 |
-3174.36 |
-6253.78 |
-1856.40 |
13:50 |
-3057.26 |
-6230.62 |
-1839.82 |
13:49 |
-3057.26 |
-6206.66 |
-1851.90 |
13:48 |
-3057.26 |
-6238.00 |
-1860.96 |
13:47 |
-3057.26 |
-6241.53 |
-1863.32 |
13:46 |
-3057.26 |
-6253.27 |
-1854.95 |
13:45 |
-3057.26 |
-6288.16 |
-1892.53 |
13:44 |
-3057.26 |
-6292.67 |
-1900.88 |
13:43 |
-3008.54 |
-6321.67 |
-1960.19 |
13:42 |
-3008.54 |
-6321.67 |
-1945.72 |
13:41 |
-2977.32 |
-6314.34 |
-1916.27 |
13:40 |
-2977.32 |
-6229.08 |
-1888.96 |
13:39 |
-2977.32 |
-6224.42 |
-1887.96 |
13:38 |
-2977.32 |
-6213.42 |
-1898.30 |
13:37 |
-2977.32 |
-6196.79 |
-1910.95 |
13:36 |
-2977.32 |
-6201.94 |
-1907.13 |
13:35 |
-3074.03 |
-6285.37 |
-1958.28 |
13:34 |
-3074.03 |
-6264.37 |
-1952.18 |
13:33 |
-3074.03 |
-6258.24 |
-1944.06 |
13:32 |
-2985.46 |
-6137.01 |
-1866.36 |
13:31 |
-2985.46 |
-6122.73 |
-1871.19 |
13:30 |
-2985.46 |
-6101.80 |
-1901.48 |
13:29 |
-2985.46 |
-6087.68 |
-1885.72 |
13:28 |
-2985.46 |
-6017.64 |
-1840.63 |
13:27 |
-3046.94 |
-5985.33 |
-1855.80 |
13:26 |
-3046.94 |
-6004.82 |
-1885.93 |
13:25 |
-3046.94 |
-5987.69 |
-1850.47 |
13:24 |
-3046.94 |
-5881.94 |
-1832.17 |
13:23 |
-3046.94 |
-5863.12 |
-1816.01 |
13:22 |
-3046.94 |
-5791.29 |
-1818.53 |
13:21 |
-3046.94 |
-5687.42 |
-1776.48 |
13:20 |
-2932.12 |
-5654.54 |
-1773.83 |
13:19 |
-2932.12 |
-5611.23 |
-1777.83 |
13:18 |
-2972.72 |
-5567.43 |
-1739.95 |
13:17 |
-2972.72 |
-5582.88 |
-1732.41 |
13:16 |
-3014.55 |
-5689.87 |
-1792.58 |
13:15 |
-3109.91 |
-5740.77 |
-1810.51 |
13:14 |
-3055.07 |
-5640.84 |
-1825.90 |
13:13 |
-3055.07 |
-5595.19 |
-1815.04 |
13:12 |
-3055.07 |
-5453.31 |
-1791.44 |
13:11 |
-3016.14 |
-5460.40 |
-1781.39 |
13:10 |
-3016.14 |
-5421.24 |
-1770.81 |
13:09 |
-2982.54 |
-5456.54 |
-1795.86 |
13:08 |
-2982.54 |
-5464.29 |
-1799.06 |
13:07 |
-2943.98 |
-5474.20 |
-1807.80 |
13:06 |
-2943.98 |
-5476.08 |
-1829.45 |
13:05 |
-2943.98 |
-5444.88 |
-1813.36 |
13:04 |
-2910.42 |
-5349.18 |
-1779.46 |
13:03 |
-2910.42 |
-5321.46 |
-1731.76 |
13:02 |
-2910.42 |
-5306.90 |
-1722.42 |
13:01 |
-2910.42 |
-5271.88 |
-1712.82 |
11:30 |
-2910.42 |
-5157.15 |
-1665.38 |
11:29 |
-2910.42 |
-5140.32 |
-1667.09 |
11:28 |
-2971.47 |
-5150.59 |
-1678.05 |
11:27 |
-2892.16 |
-5174.60 |
-1703.77 |
11:26 |
-2892.16 |
-5163.35 |
-1727.84 |
11:25 |
-2791.02 |
-5125.55 |
-1749.02 |
11:24 |
-2791.02 |
-5119.00 |
-1751.21 |
11:23 |
-2791.02 |
-5042.85 |
-1678.60 |
11:22 |
-2791.02 |
-5014.90 |
-1652.37 |
11:21 |
-2791.02 |
-4988.60 |
-1613.93 |
11:20 |
-2791.02 |
-4995.54 |
-1551.70 |
11:19 |
-2870.67 |
-4932.60 |
-1559.63 |
11:18 |
-2670.35 |
-4852.82 |
-1489.61 |
11:17 |
-2670.35 |
-4754.60 |
-1437.90 |
11:16 |
-2670.35 |
-4604.50 |
-1381.27 |
11:15 |
-2604.50 |
-4543.92 |
-1258.56 |
11:14 |
-2604.50 |
-4555.98 |
-1234.79 |
11:13 |
-2604.50 |
-4545.12 |
-1224.10 |
11:12 |
-2604.50 |
-4526.98 |
-1227.34 |
11:11 |
-2696.32 |
-4483.79 |
-1193.29 |
11:10 |
-2696.32 |
-4308.34 |
-1164.15 |
11:09 |
-2638.99 |
-4089.89 |
-1043.96 |
11:08 |
-2537.67 |
-4040.26 |
-1015.75 |
11:07 |
-2470.16 |
-4018.12 |
-987.69 |
11:06 |
-2470.16 |
-4004.67 |
-936.96 |
11:05 |
-2470.16 |
-4035.65 |
-838.14 |
11:04 |
-2470.16 |
-4029.54 |
-760.72 |
11:03 |
-2428.36 |
-3976.75 |
-760.39 |
11:02 |
-2316.64 |
-3901.58 |
-655.11 |
11:01 |
-2316.64 |
-3885.14 |
-615.57 |
11:00 |
-2316.64 |
-3893.71 |
-577.39 |
10:59 |
-2316.64 |
-3888.57 |
-545.94 |
10:58 |
-2316.64 |
-3880.94 |
-536.18 |
10:57 |
-2160.13 |
-3834.75 |
-500.51 |
10:56 |
-2160.13 |
-3742.72 |
-466.11 |
10:55 |
-2160.13 |
-3742.72 |
-441.33 |
10:54 |
-2160.13 |
-3737.39 |
-400.03 |
10:53 |
-2091.61 |
-3723.11 |
-382.30 |
10:52 |
-2091.61 |
-3707.79 |
-350.27 |
10:51 |
-1936.62 |
-3659.02 |
-303.73 |
10:50 |
-1936.62 |
-3652.47 |
-278.21 |
10:49 |
-1936.62 |
-3664.04 |
-232.67 |
10:48 |
-1936.62 |
-3664.04 |
-227.49 |
10:47 |
-1936.62 |
-3672.15 |
-221.83 |
10:46 |
-1899.73 |
-3657.67 |
-199.94 |
10:45 |
-1959.41 |
-3682.95 |
-260.15 |
10:44 |
-1873.12 |
-3677.26 |
-300.92 |
10:43 |
-1873.12 |
-3682.62 |
-296.27 |
10:42 |
-1861.06 |
-3691.15 |
-311.15 |
10:41 |
-1861.06 |
-3685.63 |
-319.47 |
10:40 |
-1803.34 |
-3674.96 |
-271.31 |
10:39 |
-1803.34 |
-3659.58 |
-262.19 |
10:38 |
-1803.34 |
-3665.29 |
-258.06 |
10:37 |
-1772.79 |
-3669.45 |
-250.80 |
10:36 |
-1772.79 |
-3673.13 |
-238.88 |
10:35 |
-1772.79 |
-3690.08 |
-240.99 |
10:34 |
-1772.79 |
-3691.29 |
-242.38 |
10:33 |
-1772.79 |
-3697.86 |
-255.01 |
10:32 |
-1772.79 |
-3751.41 |
-273.18 |
10:31 |
-1772.79 |
-3751.41 |
-271.81 |
10:30 |
-1772.79 |
-3751.41 |
-284.41 |
10:29 |
-1772.79 |
-3703.08 |
-301.89 |
10:28 |
-1829.51 |
-3778.99 |
-344.31 |
10:27 |
-1861.48 |
-3804.94 |
-389.72 |
10:26 |
-1861.48 |
-3793.12 |
-391.98 |
10:25 |
-1861.48 |
-3793.12 |
-396.45 |
10:24 |
-1861.48 |
-3755.90 |
-421.70 |
10:23 |
-1861.48 |
-3732.58 |
-429.10 |
10:22 |
-1861.48 |
-3777.55 |
-465.23 |
10:21 |
-1861.48 |
-3755.52 |
-440.75 |
10:20 |
-1859.38 |
-3689.06 |
-423.25 |
10:19 |
-1859.38 |
-3683.77 |
-400.00 |
10:18 |
-1859.38 |
-3647.79 |
-382.69 |
10:17 |
-1961.34 |
-3672.95 |
-394.90 |
10:16 |
-1961.34 |
-3654.09 |
-378.31 |
10:15 |
-1961.34 |
-3640.34 |
-331.90 |
10:14 |
-1961.34 |
-3601.32 |
-302.47 |
10:13 |
-1994.23 |
-3547.67 |
-270.64 |
10:12 |
-2100.40 |
-3527.00 |
-277.34 |
10:11 |
-2186.08 |
-3463.41 |
-232.24 |
10:10 |
-2240.59 |
-3426.39 |
-185.64 |
10:09 |
-2189.44 |
-3410.73 |
-176.27 |
10:08 |
-2156.59 |
-3290.89 |
-172.39 |
10:07 |
-2244.90 |
-3266.12 |
-256.62 |
10:06 |
-2196.03 |
-3191.97 |
-238.57 |
10:05 |
-2225.23 |
-3151.70 |
-258.85 |
10:04 |
-1947.82 |
-2991.38 |
-208.93 |
10:03 |
-1899.03 |
-2867.00 |
-39.92 |
10:02 |
-1725.61 |
-2832.44 |
-2.07 |
10:01 |
-1651.69 |
-2815.28 |
19.26 |
10:00 |
-1403.27 |
-2693.08 |
61.75 |
09:59 |
-1403.27 |
-2675.37 |
62.76 |
09:58 |
-1351.58 |
-2579.10 |
109.61 |
09:57 |
-1351.58 |
-2387.30 |
183.52 |
09:56 |
-1299.86 |
-2385.38 |
217.91 |
09:55 |
-1299.86 |
-2377.75 |
238.70 |
09:54 |
-1299.86 |
-2384.32 |
209.43 |
09:53 |
-1299.86 |
-2316.48 |
233.33 |
09:52 |
-1219.24 |
-2225.64 |
284.02 |
09:51 |
-1269.84 |
-2153.91 |
321.18 |
09:50 |
-1113.11 |
-2050.96 |
403.95 |
09:49 |
-1020.22 |
-1925.39 |
433.01 |
09:48 |
-1148.44 |
-1820.62 |
470.64 |
09:47 |
-1186.39 |
-1776.80 |
458.10 |
09:46 |
-1229.34 |
-1733.55 |
472.16 |
09:45 |
-1096.44 |
-1697.95 |
460.03 |
09:44 |
-1057.50 |
-1685.96 |
472.74 |
09:43 |
-1224.51 |
-1566.15 |
417.64 |
09:42 |
-1153.66 |
-1531.13 |
401.83 |
09:41 |
-941.71 |
-1383.03 |
413.85 |
09:40 |
-982.59 |
-1363.59 |
391.10 |
09:39 |
-1006.61 |
-1250.68 |
347.47 |
09:38 |
-940.86 |
-1109.93 |
362.05 |
09:37 |
-882.36 |
-945.86 |
312.28 |
09:36 |
-812.46 |
-802.28 |
356.52 |
09:35 |
-697.65 |
-641.20 |
307.50 |
09:34 |
-697.65 |
-648.94 |
286.32 |
09:33 |
-355.55 |
-440.92 |
212.70 |
09:32 |
-141.37 |
-175.93 |
164.69 |
09:31 |
-141.48 |
-107.71 |
100.12 |
09:30 |
0.00 |
-14.82 |
-5.36 |
|
大单资金:-2260.29万元 |
成交额占比:-4.21% |
中单资金:-5632.05万元 |
成交额占比:-10.49% |
小单资金:-1237.78万元 |
成交额占比:-2.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
16.86 |
-6.39% |
-9732.95 |
-7480.67 |
-2910.42 |
-8.03% |
-5157.15 |
-14.22% |
-1665.38 |
-4.59% |
20250827 |
18.01 |
-4.10% |
-14033.68 |
-10927.73 |
-5034.53 |
-12.84% |
-6516.69 |
-16.62% |
-2482.46 |
-6.33% |
20250826 |
18.78 |
-0.63% |
-5329.79 |
-12216.26 |
-1831.85 |
-5.42% |
-1326.46 |
-3.92% |
-2171.48 |
-6.42% |
20250825 |
18.90 |
0.05% |
-2155.35 |
-25034.78 |
-343.35 |
-0.86% |
-2508.48 |
-6.25% |
696.48 |
1.74% |
20250822 |
18.89 |
0.69% |
1252.30 |
-20963.39 |
2639.48 |
5.59% |
-1928.36 |
-4.08% |
541.18 |
1.15% |
20250821 |
18.76 |
-3.94% |
-7904.78 |
-21800.69 |
-6357.48 |
-11.11% |
-2722.06 |
-4.76% |
1174.76 |
2.05% |
20250820 |
19.53 |
-1.51% |
-2581.31 |
-18079.11 |
-6323.06 |
-5.42% |
3086.15 |
2.65% |
655.60 |
0.56% |
20250819 |
19.83 |
9.98% |
-32806.11 |
-12633.61 |
-14650.37 |
-18.93% |
-9890.16 |
-12.78% |
-8265.58 |
-10.68% |
20250818 |
18.03 |
2.15% |
-4393.82 |
3399.59 |
3728.04 |
6.37% |
-5704.75 |
-9.75% |
-2417.11 |
-4.13% |
20250815 |
17.65 |
2.50% |
-519.72 |
-1294.50 |
1802.18 |
4.37% |
-62.39 |
-0.15% |
-2259.51 |
-5.48% |
20250814 |
17.22 |
-2.71% |
-7893.38 |
-1632.21 |
-2635.90 |
-8.74% |
-3025.06 |
-10.03% |
-2232.42 |
-7.40% |
20250813 |
17.70 |
0.28% |
-2383.33 |
-1999.46 |
-877.56 |
-2.32% |
-2310.48 |
-6.11% |
804.71 |
2.13% |
20250812 |
17.65 |
1.09% |
-2310.20 |
-3091.33 |
1382.83 |
3.12% |
-169.67 |
-0.38% |
-3523.36 |
-7.94% |
20250811 |
17.46 |
-0.51% |
-3443.48 |
-10308.52 |
-966.05 |
-3.91% |
-1328.83 |
-5.38% |
-1148.60 |
-4.65% |
20250808 |
17.55 |
3.17% |
3739.41 |
-8696.74 |
1464.47 |
2.98% |
2767.77 |
5.63% |
-492.83 |
-1.00% |
20250807 |
17.01 |
-3.79% |
-7066.34 |
-10100.99 |
-3003.15 |
-6.02% |
-5589.58 |
-11.20% |
1526.39 |
3.06% |
20250806 |
17.68 |
-0.90% |
-4951.99 |
962.73 |
-1969.43 |
-3.56% |
-2524.28 |
-4.56% |
-458.28 |
-0.83% |
20250805 |
17.84 |
-0.83% |
-6831.39 |
3944.36 |
-5834.36 |
-7.56% |
-1697.69 |
-2.20% |
700.66 |
0.91% |
20250804 |
17.99 |
1.07% |
-4307.77 |
14778.09 |
645.73 |
0.85% |
-1001.47 |
-1.32% |
-3952.03 |
-5.22% |
20250801 |
17.80 |
0.79% |
1745.16 |
13746.91 |
60.22 |
0.07% |
1728.92 |
2.01% |
-43.98 |
-0.05% |
20250731 |
17.66 |
6.07% |
904.10 |
11574.95 |
8060.57 |
6.53% |
-2962.98 |
-2.40% |
-4193.49 |
-3.40% |
20250730 |
16.65 |
0.42% |
-4141.86 |
2957.06 |
1012.20 |
1.75% |
-1880.05 |
-3.24% |
-3274.01 |
-5.65% |
20250729 |
16.58 |
5.61% |
9343.30 |
693.74 |
4999.37 |
7.98% |
4138.96 |
6.61% |
204.97 |
0.33% |
20250728 |
15.70 |
0.19% |
-514.68 |
-6216.46 |
-385.45 |
-2.46% |
173.49 |
1.11% |
-302.72 |
-1.94% |
20250725 |
15.67 |
-1.32% |
-4124.83 |
-5728.87 |
-2111.74 |
-8.18% |
-829.87 |
-3.21% |
-1183.22 |
-4.58% |
20250724 |
15.88 |
0.25% |
-5162.47 |
-4940.73 |
-557.32 |
-1.98% |
-701.59 |
-2.50% |
-3903.56 |
-13.89% |
20250723 |
15.84 |
-0.75% |
-1116.64 |
-1817.96 |
-1251.12 |
-6.56% |
-305.91 |
-1.60% |
440.39 |
2.31% |
20250722 |
15.96 |
-1.85% |
-8033.11 |
317.14 |
-1910.83 |
-5.87% |
-3094.10 |
-9.51% |
-3028.18 |
-9.31% |
20250721 |
16.26 |
0.00% |
-942.28 |
341.09 |
102.14 |
0.48% |
255.12 |
1.20% |
-1299.54 |
-6.13% |
20250718 |
16.26 |
-1.09% |
-4984.71 |
1065.84 |
-1323.60 |
-4.45% |
-1542.70 |
-5.19% |
-2118.41 |
-7.12% |
600557康缘药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600557康缘药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600557康缘药业 小单资金流向:成交单小于1万股或5万元。
如何看康缘药业[600557]资金流向的流入和流出呢?什么是康缘药业[600557]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康缘药业[600557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康缘药业[600557]资金流向的计算方法不同,所以数据会有不一致的情况。
|