600513联环药业 今日实时资金流向 |
15:00 |
430.02 |
1239.27 |
483.81 |
14:59 |
430.02 |
1254.87 |
487.69 |
14:58 |
430.02 |
1254.87 |
487.69 |
14:57 |
430.02 |
1254.87 |
486.81 |
14:56 |
430.02 |
1186.47 |
473.04 |
14:55 |
430.02 |
1182.11 |
472.64 |
14:54 |
430.02 |
1187.72 |
463.62 |
14:53 |
430.02 |
1194.68 |
466.13 |
14:52 |
430.02 |
1203.39 |
451.52 |
14:51 |
430.02 |
1203.39 |
466.31 |
14:50 |
430.02 |
1196.03 |
462.62 |
14:49 |
430.02 |
1196.03 |
476.35 |
14:48 |
430.02 |
1177.52 |
480.21 |
14:47 |
381.62 |
1160.96 |
458.23 |
14:46 |
381.62 |
1160.96 |
484.14 |
14:45 |
381.62 |
1159.99 |
474.16 |
14:44 |
381.62 |
1172.08 |
477.63 |
14:43 |
381.62 |
1196.36 |
483.04 |
14:42 |
381.62 |
1206.04 |
491.07 |
14:41 |
381.62 |
1206.04 |
505.30 |
14:40 |
381.62 |
1206.04 |
503.64 |
14:39 |
381.62 |
1206.04 |
501.12 |
14:38 |
381.62 |
1215.44 |
498.89 |
14:37 |
381.62 |
1216.21 |
503.14 |
14:36 |
381.62 |
1216.21 |
498.29 |
14:35 |
381.62 |
1225.12 |
484.23 |
14:34 |
381.62 |
1225.12 |
483.54 |
14:33 |
381.62 |
1233.83 |
488.47 |
14:32 |
381.62 |
1233.83 |
490.98 |
14:31 |
381.62 |
1233.83 |
489.04 |
14:30 |
381.62 |
1233.83 |
468.68 |
14:29 |
420.81 |
1236.66 |
467.71 |
14:28 |
420.81 |
1236.66 |
481.01 |
14:27 |
420.81 |
1252.68 |
478.48 |
14:26 |
420.81 |
1245.00 |
482.94 |
14:25 |
420.81 |
1224.88 |
468.65 |
14:24 |
420.81 |
1217.78 |
453.00 |
14:23 |
420.81 |
1217.78 |
463.87 |
14:22 |
469.12 |
1217.78 |
462.68 |
14:21 |
414.98 |
1206.30 |
466.28 |
14:20 |
414.98 |
1206.30 |
466.66 |
14:19 |
414.98 |
1201.01 |
476.56 |
14:18 |
414.98 |
1201.01 |
476.07 |
14:17 |
381.19 |
1194.59 |
483.83 |
14:16 |
381.19 |
1194.59 |
479.56 |
14:15 |
381.19 |
1184.89 |
483.82 |
14:14 |
381.19 |
1184.89 |
475.37 |
14:13 |
381.19 |
1184.89 |
477.20 |
14:12 |
381.19 |
1193.24 |
478.84 |
14:11 |
381.19 |
1146.79 |
453.04 |
14:10 |
381.19 |
1086.10 |
457.20 |
14:09 |
381.19 |
1086.10 |
461.74 |
14:08 |
381.19 |
1086.10 |
462.90 |
14:07 |
381.19 |
1086.10 |
468.70 |
14:06 |
381.19 |
1080.87 |
445.66 |
14:05 |
381.19 |
1083.00 |
445.08 |
14:04 |
381.19 |
1077.28 |
444.58 |
14:03 |
381.19 |
1070.02 |
412.06 |
14:02 |
338.11 |
1059.28 |
413.41 |
14:01 |
338.11 |
1059.28 |
418.25 |
14:00 |
338.11 |
1059.28 |
421.63 |
13:59 |
371.47 |
1051.24 |
432.85 |
13:58 |
371.47 |
1051.42 |
434.00 |
13:57 |
371.47 |
1040.00 |
443.19 |
13:56 |
371.47 |
1050.83 |
457.40 |
13:55 |
371.47 |
1062.24 |
465.91 |
13:54 |
371.47 |
1062.24 |
462.81 |
13:53 |
371.47 |
1062.24 |
460.96 |
13:52 |
371.47 |
1051.69 |
444.69 |
13:51 |
371.47 |
1057.01 |
446.33 |
13:50 |
415.66 |
1044.92 |
436.85 |
13:49 |
415.66 |
1054.59 |
437.92 |
13:48 |
415.66 |
1043.16 |
433.66 |
13:47 |
415.66 |
1042.00 |
435.30 |
13:46 |
415.66 |
1033.28 |
431.13 |
13:45 |
415.66 |
1033.28 |
435.77 |
13:44 |
415.66 |
1041.78 |
435.38 |
13:43 |
415.66 |
1036.37 |
405.50 |
13:42 |
415.66 |
1029.31 |
398.15 |
13:41 |
415.66 |
1034.52 |
397.57 |
13:40 |
415.66 |
1034.52 |
397.47 |
13:39 |
415.66 |
1049.01 |
404.81 |
13:38 |
415.66 |
1058.77 |
412.73 |
13:37 |
367.02 |
1052.76 |
426.45 |
13:36 |
367.02 |
1057.40 |
422.39 |
13:35 |
367.02 |
1063.78 |
424.22 |
13:34 |
367.02 |
1063.78 |
435.82 |
13:33 |
367.02 |
1063.78 |
432.73 |
13:32 |
330.66 |
1076.16 |
462.02 |
13:31 |
330.66 |
1076.16 |
457.46 |
13:30 |
330.66 |
1063.78 |
452.81 |
13:29 |
330.66 |
1088.92 |
486.08 |
13:28 |
330.66 |
1088.92 |
475.82 |
13:27 |
330.66 |
1088.92 |
473.69 |
13:26 |
330.66 |
1093.46 |
456.83 |
13:25 |
330.66 |
1058.42 |
440.08 |
13:24 |
330.66 |
1058.42 |
438.72 |
13:23 |
330.66 |
1105.90 |
446.36 |
13:22 |
330.66 |
1109.48 |
460.76 |
13:21 |
330.66 |
1145.07 |
484.45 |
13:20 |
330.66 |
1128.13 |
484.64 |
13:19 |
330.66 |
1128.13 |
496.25 |
13:18 |
330.66 |
1132.60 |
489.16 |
13:17 |
330.66 |
1112.07 |
505.09 |
13:16 |
330.66 |
1110.72 |
471.80 |
13:15 |
330.66 |
1053.38 |
439.96 |
13:14 |
237.21 |
1024.92 |
407.27 |
13:13 |
237.21 |
1035.84 |
446.39 |
13:12 |
237.21 |
1044.15 |
455.37 |
13:11 |
237.21 |
1031.01 |
467.83 |
13:10 |
237.21 |
1037.48 |
488.79 |
13:09 |
237.21 |
1037.48 |
487.43 |
13:08 |
237.21 |
1012.05 |
503.75 |
13:07 |
237.21 |
1005.10 |
464.12 |
13:06 |
198.61 |
957.61 |
307.49 |
13:05 |
198.61 |
947.88 |
341.33 |
13:04 |
198.61 |
928.03 |
331.30 |
13:03 |
198.61 |
904.24 |
326.49 |
13:02 |
198.61 |
904.24 |
382.55 |
13:01 |
198.61 |
861.19 |
389.83 |
11:30 |
115.14 |
874.52 |
426.75 |
11:29 |
115.14 |
868.28 |
430.68 |
11:28 |
115.14 |
851.58 |
435.09 |
11:27 |
55.24 |
851.58 |
435.66 |
11:26 |
55.24 |
851.58 |
439.78 |
11:25 |
55.24 |
854.06 |
441.31 |
11:24 |
55.24 |
854.06 |
443.04 |
11:23 |
55.24 |
842.74 |
435.07 |
11:22 |
55.24 |
834.19 |
432.47 |
11:21 |
103.19 |
824.03 |
438.23 |
11:20 |
103.19 |
804.83 |
431.69 |
11:19 |
103.19 |
761.53 |
409.04 |
11:18 |
103.19 |
761.53 |
415.36 |
11:17 |
103.19 |
761.53 |
430.23 |
11:16 |
103.19 |
754.04 |
435.40 |
11:15 |
103.19 |
754.04 |
434.34 |
11:14 |
103.19 |
743.28 |
427.62 |
11:13 |
103.19 |
737.42 |
407.54 |
11:12 |
103.19 |
737.42 |
403.98 |
11:11 |
103.19 |
737.42 |
405.71 |
11:10 |
103.19 |
732.24 |
409.54 |
11:09 |
103.19 |
732.24 |
404.84 |
11:08 |
103.19 |
714.31 |
408.96 |
11:07 |
103.19 |
714.31 |
407.51 |
11:06 |
103.19 |
714.31 |
408.66 |
11:05 |
103.19 |
714.31 |
414.13 |
11:04 |
103.19 |
714.31 |
416.81 |
11:03 |
103.19 |
702.97 |
415.56 |
11:02 |
103.19 |
702.97 |
416.90 |
11:01 |
103.19 |
682.81 |
399.33 |
11:00 |
103.19 |
663.72 |
405.84 |
10:59 |
103.19 |
644.52 |
413.42 |
10:58 |
103.19 |
636.66 |
438.04 |
10:57 |
103.19 |
621.32 |
433.15 |
10:56 |
103.19 |
627.54 |
436.31 |
10:55 |
103.19 |
636.45 |
435.16 |
10:54 |
103.19 |
636.45 |
435.54 |
10:53 |
103.19 |
619.88 |
437.74 |
10:52 |
103.19 |
619.88 |
439.56 |
10:51 |
103.19 |
619.88 |
438.21 |
10:50 |
103.19 |
610.87 |
435.34 |
10:49 |
103.19 |
601.59 |
440.11 |
10:48 |
103.19 |
607.44 |
438.29 |
10:47 |
103.19 |
631.96 |
448.06 |
10:46 |
103.19 |
629.08 |
471.02 |
10:45 |
103.19 |
629.08 |
474.37 |
10:44 |
103.19 |
638.65 |
473.89 |
10:43 |
103.19 |
638.65 |
472.26 |
10:42 |
103.19 |
638.65 |
483.37 |
10:41 |
103.19 |
617.38 |
476.93 |
10:40 |
103.19 |
632.98 |
486.31 |
10:39 |
103.19 |
623.89 |
488.51 |
10:38 |
103.19 |
633.46 |
518.18 |
10:37 |
103.19 |
643.03 |
526.02 |
10:36 |
103.19 |
643.03 |
527.54 |
10:35 |
140.28 |
708.93 |
592.87 |
10:34 |
140.28 |
717.48 |
587.28 |
10:33 |
140.28 |
725.06 |
604.47 |
10:32 |
140.28 |
694.16 |
626.00 |
10:31 |
140.28 |
638.96 |
610.14 |
10:30 |
140.28 |
612.96 |
598.62 |
10:29 |
107.90 |
544.68 |
605.16 |
10:28 |
107.90 |
553.84 |
602.85 |
10:27 |
107.90 |
543.04 |
602.09 |
10:26 |
107.90 |
558.14 |
654.99 |
10:25 |
107.90 |
543.68 |
657.57 |
10:24 |
107.90 |
513.03 |
653.36 |
10:23 |
107.90 |
499.44 |
657.55 |
10:22 |
107.90 |
508.72 |
649.13 |
10:21 |
107.90 |
471.35 |
642.10 |
10:20 |
17.81 |
455.58 |
609.61 |
10:19 |
17.81 |
434.41 |
623.15 |
10:18 |
17.81 |
382.48 |
563.63 |
10:17 |
17.81 |
382.48 |
563.24 |
10:16 |
17.81 |
382.48 |
558.04 |
10:15 |
17.81 |
382.48 |
541.95 |
10:14 |
17.81 |
370.47 |
574.47 |
10:13 |
17.81 |
379.98 |
574.27 |
10:12 |
17.81 |
390.06 |
585.47 |
10:11 |
17.81 |
377.32 |
565.31 |
10:10 |
-26.65 |
370.85 |
542.21 |
10:09 |
-26.65 |
357.08 |
528.04 |
10:08 |
-26.65 |
335.51 |
497.55 |
10:07 |
6.75 |
354.49 |
498.02 |
10:06 |
6.75 |
343.19 |
467.61 |
10:05 |
6.75 |
333.22 |
467.99 |
10:04 |
6.75 |
306.55 |
440.74 |
10:03 |
6.75 |
322.66 |
401.77 |
10:02 |
6.75 |
314.59 |
393.14 |
10:01 |
-40.93 |
320.37 |
376.82 |
10:00 |
-40.93 |
315.25 |
356.36 |
09:59 |
-40.93 |
315.25 |
337.90 |
09:58 |
-40.93 |
315.25 |
328.71 |
09:57 |
-40.93 |
308.25 |
296.54 |
09:56 |
-40.93 |
315.61 |
293.52 |
09:55 |
-40.93 |
327.32 |
298.89 |
09:54 |
-40.93 |
316.55 |
250.72 |
09:53 |
-40.93 |
316.55 |
250.52 |
09:52 |
-40.93 |
316.55 |
249.00 |
09:51 |
-10.38 |
307.21 |
254.46 |
09:50 |
31.89 |
329.88 |
260.03 |
09:49 |
31.89 |
346.71 |
277.05 |
09:48 |
31.89 |
331.94 |
276.75 |
09:47 |
31.89 |
340.81 |
264.97 |
09:46 |
31.89 |
318.26 |
246.11 |
09:45 |
31.89 |
329.70 |
262.39 |
09:44 |
31.89 |
296.78 |
234.96 |
09:43 |
31.89 |
276.33 |
226.90 |
09:42 |
31.89 |
272.92 |
235.88 |
09:41 |
31.89 |
264.88 |
234.92 |
09:40 |
31.89 |
228.13 |
221.18 |
09:39 |
31.89 |
243.16 |
195.05 |
09:38 |
31.89 |
210.63 |
155.10 |
09:37 |
31.89 |
132.96 |
158.18 |
09:36 |
-38.31 |
124.67 |
155.24 |
09:35 |
-74.44 |
106.03 |
41.63 |
09:34 |
-74.44 |
121.05 |
83.45 |
09:33 |
-74.44 |
106.46 |
91.34 |
09:32 |
-32.99 |
123.45 |
120.94 |
09:31 |
-32.99 |
152.41 |
88.72 |
09:30 |
0.00 |
168.20 |
27.62 |
|
大单资金:430.02万元 |
成交额占比:3.30% |
中单资金:1239.27万元 |
成交额占比:9.51% |
小单资金:483.81万元 |
成交额占比:3.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
9.69 |
4.31% |
2153.10 |
225.80 |
430.02 |
3.30% |
1239.27 |
9.51% |
483.81 |
3.71% |
20240430 |
9.29 |
1.09% |
58.15 |
123.20 |
47.41 |
0.52% |
761.89 |
8.41% |
-751.15 |
-8.29% |
20240429 |
9.19 |
3.26% |
708.45 |
12.02 |
31.97 |
0.62% |
188.59 |
3.66% |
487.89 |
9.46% |
20240426 |
8.90 |
0.56% |
-270.65 |
-41.16 |
-95.31 |
-2.06% |
-368.51 |
-7.96% |
193.17 |
4.17% |
20240425 |
8.85 |
2.08% |
167.35 |
0.01 |
-188.29 |
-4.16% |
-162.88 |
-3.60% |
518.52 |
11.46% |
20240424 |
8.67 |
1.29% |
980.07 |
45.72 |
327.42 |
8.14% |
41.99 |
1.04% |
610.66 |
15.18% |
20240423 |
8.56 |
1.06% |
558.89 |
-240.17 |
-63.77 |
-1.75% |
411.74 |
11.27% |
210.92 |
5.77% |
20240422 |
8.47 |
0.24% |
208.95 |
-180.80 |
-21.21 |
-0.46% |
225.57 |
4.86% |
4.59 |
0.10% |
20240419 |
8.45 |
-1.05% |
-381.98 |
-701.90 |
-54.14 |
-1.31% |
-168.45 |
-4.08% |
-159.39 |
-3.86% |
20240418 |
8.54 |
-0.35% |
-448.00 |
-708.98 |
-142.58 |
-3.29% |
-90.10 |
-2.08% |
-215.32 |
-4.97% |
20240417 |
8.57 |
5.80% |
1203.96 |
-566.40 |
41.53 |
0.59% |
606.27 |
8.59% |
556.16 |
7.88% |
20240416 |
8.10 |
-6.47% |
-1273.23 |
-648.29 |
-4.40 |
-0.05% |
-630.84 |
-7.72% |
-637.99 |
-7.81% |
20240415 |
8.66 |
-2.91% |
-1896.69 |
-766.29 |
-542.31 |
-6.59% |
-524.11 |
-6.37% |
-830.27 |
-10.09% |
20240412 |
8.92 |
-0.56% |
-366.72 |
-484.02 |
-61.22 |
-1.52% |
59.44 |
1.47% |
-364.94 |
-9.05% |
20240411 |
8.97 |
-0.55% |
-324.76 |
-557.04 |
0.00 |
0.00% |
-52.49 |
-1.57% |
-272.27 |
-8.13% |
20240410 |
9.02 |
-2.17% |
-880.85 |
-433.79 |
-40.36 |
-0.88% |
-290.78 |
-6.32% |
-549.71 |
-11.95% |
20240409 |
9.22 |
2.90% |
560.46 |
-454.67 |
-122.40 |
-2.27% |
260.91 |
4.83% |
421.95 |
7.81% |
20240408 |
8.96 |
-3.14% |
-1833.01 |
-396.80 |
-260.04 |
-5.43% |
-510.00 |
-10.64% |
-1062.97 |
-22.18% |
20240403 |
9.25 |
-0.32% |
-436.83 |
-84.79 |
-134.24 |
-3.33% |
-51.20 |
-1.27% |
-251.39 |
-6.24% |
20240402 |
9.28 |
0.00% |
-251.97 |
68.13 |
123.25 |
2.96% |
-26.70 |
-0.64% |
-348.52 |
-8.37% |
20240401 |
9.28 |
2.43% |
1114.14 |
-330.47 |
-61.24 |
-1.26% |
354.70 |
7.27% |
820.68 |
16.82% |
20240329 |
9.06 |
1.00% |
482.99 |
-328.49 |
-64.53 |
-1.49% |
341.57 |
7.90% |
205.95 |
4.77% |
20240328 |
8.97 |
0.79% |
91.92 |
-464.49 |
51.97 |
0.96% |
-7.53 |
-0.14% |
47.48 |
0.87% |
20240327 |
8.90 |
-1.11% |
128.13 |
-581.40 |
18.68 |
0.42% |
34.64 |
0.78% |
74.81 |
1.68% |
20240326 |
9.00 |
-0.44% |
-201.24 |
-1187.33 |
-275.35 |
-5.94% |
234.69 |
5.06% |
-160.58 |
-3.46% |
20240325 |
9.04 |
-1.53% |
-517.12 |
-1038.83 |
-59.26 |
-1.15% |
-288.32 |
-5.61% |
-169.54 |
-3.30% |
20240322 |
9.18 |
-2.55% |
-845.54 |
-900.41 |
-200.53 |
-3.64% |
-783.26 |
-14.23% |
138.25 |
2.51% |
20240321 |
9.42 |
-0.42% |
-173.70 |
-834.22 |
-64.94 |
-1.18% |
-438.76 |
-8.01% |
330.00 |
6.02% |
20240320 |
9.46 |
-0.42% |
-771.04 |
-822.75 |
-587.25 |
-8.87% |
-348.75 |
-5.27% |
164.96 |
2.49% |
20240319 |
9.50 |
0.32% |
-154.48 |
-414.08 |
-126.85 |
-1.67% |
-284.11 |
-3.74% |
256.48 |
3.38% |
600513联环药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600513联环药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600513联环药业 小单资金流向:成交单小于1万股或5万元。
如何看联环药业[600513]资金流向的流入和流出呢?什么是联环药业[600513]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联环药业[600513]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联环药业[600513]资金流向的计算方法不同,所以数据会有不一致的情况。
|