600510黑牡丹 今日实时资金流向 |
15:00 |
3044.53 |
149.07 |
0.00 |
14:59 |
3087.09 |
185.78 |
0.00 |
14:58 |
3087.09 |
185.78 |
0.00 |
14:57 |
3087.09 |
191.10 |
0.00 |
14:56 |
3087.09 |
238.98 |
0.00 |
14:55 |
3087.09 |
271.86 |
0.00 |
14:54 |
3120.60 |
293.03 |
0.00 |
14:53 |
3120.60 |
330.27 |
0.00 |
14:52 |
3120.60 |
392.94 |
0.00 |
14:51 |
3338.62 |
401.40 |
0.00 |
14:50 |
3338.62 |
474.50 |
0.00 |
14:49 |
3583.34 |
650.91 |
0.00 |
14:48 |
3828.06 |
861.69 |
0.00 |
14:47 |
2841.19 |
896.57 |
0.00 |
14:46 |
2798.71 |
940.86 |
0.00 |
14:45 |
2687.70 |
966.27 |
0.00 |
14:44 |
2643.10 |
984.04 |
0.00 |
14:43 |
2643.10 |
977.97 |
0.00 |
14:42 |
2609.75 |
1013.17 |
0.00 |
14:41 |
2511.26 |
1026.59 |
0.00 |
14:40 |
2511.26 |
1016.09 |
0.00 |
14:39 |
2419.04 |
1003.21 |
0.00 |
14:38 |
2419.04 |
987.03 |
0.00 |
14:37 |
2419.04 |
991.47 |
0.00 |
14:36 |
2335.69 |
950.72 |
0.00 |
14:35 |
2335.69 |
978.31 |
0.00 |
14:34 |
2335.69 |
967.13 |
0.00 |
14:33 |
2335.69 |
972.36 |
0.00 |
14:32 |
2335.69 |
967.17 |
0.00 |
14:31 |
2200.92 |
950.25 |
0.00 |
14:30 |
2050.95 |
1043.04 |
0.00 |
14:29 |
1832.27 |
1028.35 |
0.00 |
14:28 |
1780.06 |
1072.62 |
0.00 |
14:27 |
1652.29 |
1097.45 |
0.00 |
14:26 |
1652.29 |
1163.07 |
0.00 |
14:25 |
649.60 |
934.80 |
0.00 |
14:24 |
649.60 |
914.17 |
0.00 |
14:23 |
649.60 |
917.82 |
0.00 |
14:22 |
649.60 |
933.76 |
0.00 |
14:21 |
649.60 |
933.76 |
0.00 |
14:20 |
649.60 |
933.76 |
0.00 |
14:19 |
649.60 |
933.76 |
0.00 |
14:18 |
649.60 |
940.62 |
0.00 |
14:17 |
649.60 |
894.55 |
0.00 |
14:16 |
649.60 |
871.65 |
0.00 |
14:15 |
649.60 |
864.27 |
0.00 |
14:14 |
649.60 |
876.87 |
0.00 |
14:13 |
649.60 |
876.87 |
0.00 |
14:12 |
649.60 |
879.77 |
0.00 |
14:11 |
649.60 |
844.09 |
0.00 |
14:10 |
608.96 |
833.01 |
0.00 |
14:09 |
608.96 |
827.38 |
0.00 |
14:08 |
474.71 |
829.66 |
0.00 |
14:07 |
474.71 |
839.76 |
0.00 |
14:06 |
474.71 |
839.76 |
0.00 |
14:05 |
474.71 |
829.26 |
0.00 |
14:04 |
474.71 |
829.26 |
0.00 |
14:03 |
474.71 |
879.66 |
0.00 |
14:02 |
474.71 |
879.66 |
0.00 |
14:01 |
474.71 |
870.65 |
0.00 |
14:00 |
474.71 |
800.63 |
0.00 |
13:59 |
474.71 |
776.78 |
0.00 |
13:58 |
474.71 |
776.78 |
0.00 |
13:57 |
474.71 |
776.78 |
0.00 |
13:56 |
474.71 |
776.78 |
0.00 |
13:55 |
474.71 |
776.73 |
0.00 |
13:54 |
474.71 |
756.56 |
0.00 |
13:53 |
474.71 |
748.11 |
0.00 |
13:52 |
474.71 |
748.11 |
0.00 |
13:51 |
474.71 |
754.39 |
0.00 |
13:50 |
474.71 |
754.39 |
0.00 |
13:49 |
474.71 |
754.39 |
0.00 |
13:48 |
474.71 |
754.39 |
0.00 |
13:47 |
474.71 |
754.39 |
0.00 |
13:46 |
474.71 |
754.39 |
0.00 |
13:45 |
474.71 |
777.78 |
0.00 |
13:44 |
474.71 |
777.78 |
0.00 |
13:43 |
474.71 |
772.75 |
0.00 |
13:42 |
474.71 |
772.75 |
0.00 |
13:41 |
474.71 |
772.29 |
0.00 |
13:40 |
474.71 |
772.29 |
0.00 |
13:39 |
474.71 |
772.29 |
0.00 |
13:38 |
474.71 |
772.29 |
0.00 |
13:37 |
474.71 |
772.29 |
0.00 |
13:36 |
474.71 |
787.93 |
0.00 |
13:35 |
474.71 |
787.93 |
0.00 |
13:34 |
474.71 |
787.93 |
0.00 |
13:33 |
474.71 |
792.95 |
0.00 |
13:32 |
474.71 |
808.06 |
0.00 |
13:31 |
474.71 |
818.60 |
0.00 |
13:30 |
474.71 |
828.64 |
0.00 |
13:29 |
474.71 |
815.24 |
0.00 |
13:28 |
474.71 |
815.24 |
0.00 |
13:27 |
474.71 |
821.19 |
0.00 |
13:26 |
474.71 |
821.19 |
0.00 |
13:25 |
474.71 |
821.19 |
0.00 |
13:24 |
474.71 |
821.19 |
0.00 |
13:23 |
474.71 |
828.71 |
0.00 |
13:22 |
474.71 |
828.71 |
0.00 |
13:21 |
474.71 |
828.71 |
0.00 |
13:20 |
474.71 |
828.71 |
0.00 |
13:19 |
474.71 |
836.71 |
0.00 |
13:18 |
474.71 |
836.71 |
0.00 |
13:17 |
474.71 |
836.71 |
0.00 |
13:16 |
474.71 |
836.21 |
0.00 |
13:15 |
474.71 |
836.21 |
0.00 |
13:14 |
474.71 |
836.21 |
0.00 |
13:13 |
474.71 |
836.21 |
0.00 |
13:12 |
474.71 |
852.49 |
0.00 |
13:11 |
474.71 |
858.31 |
0.00 |
13:10 |
474.71 |
881.79 |
0.00 |
13:09 |
474.71 |
903.05 |
0.00 |
13:08 |
474.71 |
895.07 |
0.00 |
13:07 |
474.71 |
884.33 |
0.00 |
13:06 |
474.71 |
789.52 |
0.00 |
13:05 |
474.71 |
654.81 |
0.00 |
13:04 |
103.57 |
499.89 |
0.00 |
13:03 |
103.57 |
499.89 |
0.00 |
13:02 |
103.57 |
473.84 |
0.00 |
13:01 |
103.57 |
455.41 |
0.00 |
11:30 |
103.57 |
459.03 |
0.00 |
11:29 |
103.57 |
459.03 |
0.00 |
11:28 |
103.57 |
459.03 |
0.00 |
11:27 |
103.57 |
447.15 |
0.00 |
11:26 |
103.57 |
439.82 |
0.00 |
11:25 |
103.57 |
439.82 |
0.00 |
11:24 |
103.57 |
439.82 |
0.00 |
11:23 |
103.57 |
469.11 |
0.00 |
11:22 |
103.57 |
469.11 |
0.00 |
11:21 |
103.57 |
469.11 |
0.00 |
11:20 |
103.57 |
452.29 |
0.00 |
11:19 |
103.57 |
459.08 |
0.00 |
11:18 |
103.57 |
459.08 |
0.00 |
11:17 |
103.57 |
450.88 |
0.00 |
11:16 |
103.57 |
450.88 |
0.00 |
11:15 |
103.57 |
459.76 |
0.00 |
11:14 |
103.57 |
463.24 |
0.00 |
11:13 |
103.57 |
463.24 |
0.00 |
11:12 |
103.57 |
448.64 |
0.00 |
11:11 |
103.57 |
427.83 |
0.00 |
11:10 |
103.57 |
427.83 |
0.00 |
11:09 |
138.58 |
443.42 |
0.00 |
11:08 |
138.58 |
443.42 |
0.00 |
11:07 |
138.58 |
438.43 |
0.00 |
11:06 |
138.58 |
438.43 |
0.00 |
11:05 |
138.58 |
438.43 |
0.00 |
11:04 |
138.58 |
438.43 |
0.00 |
11:03 |
138.58 |
438.43 |
0.00 |
11:02 |
138.58 |
458.19 |
0.00 |
11:01 |
138.58 |
453.19 |
0.00 |
11:00 |
138.58 |
453.19 |
0.00 |
10:59 |
138.58 |
429.19 |
0.00 |
10:58 |
138.58 |
400.88 |
0.00 |
10:57 |
138.58 |
400.88 |
0.00 |
10:56 |
138.58 |
411.89 |
0.00 |
10:55 |
138.58 |
422.25 |
0.00 |
10:54 |
138.58 |
422.25 |
0.00 |
10:53 |
138.58 |
416.42 |
0.00 |
10:52 |
138.58 |
427.53 |
0.00 |
10:51 |
138.58 |
427.53 |
0.00 |
10:50 |
138.58 |
427.53 |
0.00 |
10:49 |
138.58 |
427.53 |
0.00 |
10:48 |
138.58 |
427.53 |
0.00 |
10:47 |
138.58 |
427.53 |
0.00 |
10:46 |
138.58 |
427.53 |
0.00 |
10:45 |
138.58 |
427.53 |
0.00 |
10:44 |
138.58 |
427.53 |
0.00 |
10:43 |
138.58 |
461.16 |
0.00 |
10:42 |
138.58 |
461.16 |
0.00 |
10:41 |
138.58 |
421.36 |
0.00 |
10:40 |
138.58 |
389.97 |
0.00 |
10:39 |
138.58 |
377.99 |
0.00 |
10:38 |
138.58 |
377.99 |
0.00 |
10:37 |
138.58 |
439.35 |
0.00 |
10:36 |
138.58 |
400.55 |
0.00 |
10:35 |
138.58 |
400.55 |
0.00 |
10:34 |
138.58 |
390.24 |
0.00 |
10:33 |
138.58 |
390.24 |
0.00 |
10:32 |
138.58 |
370.24 |
0.00 |
10:31 |
138.58 |
344.61 |
0.00 |
10:30 |
138.58 |
337.83 |
0.00 |
10:29 |
138.58 |
337.83 |
0.00 |
10:28 |
138.58 |
337.83 |
0.00 |
10:27 |
138.58 |
337.22 |
0.00 |
10:26 |
138.58 |
362.12 |
0.00 |
10:25 |
138.58 |
355.70 |
0.00 |
10:24 |
138.58 |
355.70 |
0.00 |
10:23 |
138.58 |
355.70 |
0.00 |
10:22 |
138.58 |
392.50 |
0.00 |
10:21 |
138.58 |
386.17 |
0.00 |
10:20 |
138.58 |
463.29 |
0.00 |
10:19 |
138.58 |
455.91 |
0.00 |
10:18 |
138.58 |
461.23 |
0.00 |
10:17 |
95.05 |
449.35 |
0.00 |
10:16 |
95.05 |
444.23 |
0.00 |
10:15 |
95.05 |
457.57 |
0.00 |
10:14 |
95.05 |
457.57 |
0.00 |
10:13 |
95.05 |
457.57 |
0.00 |
10:12 |
95.05 |
457.57 |
0.00 |
10:11 |
95.05 |
467.47 |
0.00 |
10:10 |
95.05 |
467.47 |
0.00 |
10:09 |
95.05 |
467.47 |
0.00 |
10:08 |
95.05 |
431.22 |
0.00 |
10:07 |
95.05 |
431.22 |
0.00 |
10:06 |
95.05 |
427.01 |
0.00 |
10:05 |
95.05 |
418.89 |
0.00 |
10:04 |
95.05 |
418.89 |
0.00 |
10:03 |
95.05 |
418.89 |
0.00 |
10:02 |
95.05 |
434.90 |
0.00 |
10:01 |
95.05 |
428.35 |
0.00 |
10:00 |
95.05 |
433.30 |
0.00 |
09:59 |
95.05 |
441.31 |
0.00 |
09:58 |
95.05 |
441.18 |
0.00 |
09:57 |
95.05 |
433.41 |
0.00 |
09:56 |
130.61 |
412.54 |
0.00 |
09:55 |
130.61 |
434.20 |
0.00 |
09:54 |
130.61 |
415.89 |
0.00 |
09:53 |
130.61 |
415.89 |
0.00 |
09:52 |
130.61 |
398.21 |
0.00 |
09:51 |
130.61 |
398.21 |
0.00 |
09:50 |
130.61 |
396.17 |
0.00 |
09:49 |
130.61 |
410.27 |
0.00 |
09:48 |
130.61 |
410.27 |
0.00 |
09:47 |
130.61 |
415.22 |
0.00 |
09:46 |
160.49 |
420.19 |
0.00 |
09:45 |
120.56 |
424.22 |
0.00 |
09:44 |
70.56 |
370.19 |
0.00 |
09:43 |
70.56 |
306.12 |
0.00 |
09:42 |
0.00 |
155.73 |
0.00 |
09:41 |
0.00 |
121.52 |
0.00 |
09:40 |
0.00 |
102.88 |
0.00 |
09:39 |
0.00 |
59.05 |
0.00 |
09:38 |
0.00 |
47.78 |
0.00 |
09:37 |
0.00 |
57.52 |
0.00 |
09:36 |
0.00 |
48.45 |
0.00 |
09:35 |
0.00 |
27.36 |
0.00 |
09:34 |
0.00 |
46.78 |
0.00 |
09:33 |
0.00 |
38.22 |
0.00 |
09:32 |
0.00 |
21.56 |
0.00 |
09:31 |
0.00 |
13.62 |
0.00 |
09:30 |
0.00 |
-15.81 |
0.00 |
|
大单资金:3044.53万元 |
成交额占比:18.04% |
中单资金:149.07万元 |
成交额占比:0.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
5.32 |
9.92% |
3090.53 |
2666.65 |
3044.53 |
18.04% |
149.07 |
0.88% |
-103.07 |
-0.61% |
20250417 |
4.84 |
1.89% |
-316.62 |
-688.16 |
-175.27 |
-4.24% |
-129.02 |
-3.12% |
-12.33 |
-0.30% |
20250416 |
4.75 |
-1.45% |
-25.27 |
-1035.30 |
-242.32 |
-4.16% |
689.18 |
11.83% |
-472.13 |
-8.11% |
20250415 |
4.82 |
0.63% |
130.63 |
-798.50 |
62.24 |
1.36% |
252.20 |
5.50% |
-183.81 |
-4.01% |
20250414 |
4.79 |
0.84% |
-214.77 |
-1515.29 |
-22.53 |
-0.40% |
-28.31 |
-0.51% |
-163.93 |
-2.93% |
20250411 |
4.75 |
0.21% |
-285.26 |
-1667.50 |
-310.28 |
-6.56% |
-217.55 |
-4.60% |
242.57 |
5.13% |
20250410 |
4.74 |
4.18% |
-104.55 |
-1316.09 |
-522.41 |
-7.60% |
151.63 |
2.21% |
266.23 |
3.87% |
20250409 |
4.55 |
2.94% |
917.40 |
-962.50 |
-5.52 |
-0.06% |
19.02 |
0.22% |
903.90 |
10.50% |
20250408 |
4.42 |
-5.15% |
-2128.50 |
-1259.86 |
-654.55 |
-6.77% |
-1410.53 |
-14.59% |
-63.42 |
-0.66% |
20250407 |
4.66 |
-10.04% |
-325.73 |
-831.44 |
-174.74 |
-3.29% |
-290.61 |
-5.47% |
139.62 |
2.63% |
20250403 |
5.18 |
1.37% |
66.70 |
-839.24 |
41.13 |
1.09% |
-38.27 |
-1.02% |
63.84 |
1.69% |
20250402 |
5.11 |
-0.58% |
286.99 |
-960.18 |
-168.82 |
-5.76% |
196.72 |
6.72% |
259.09 |
8.85% |
20250401 |
5.14 |
0.39% |
-355.43 |
-755.25 |
-302.88 |
-9.13% |
24.56 |
0.74% |
-77.11 |
-2.33% |
20250331 |
5.12 |
-0.39% |
-121.43 |
-563.01 |
-226.13 |
-5.17% |
18.70 |
0.43% |
86.00 |
1.97% |
20250328 |
5.14 |
-0.96% |
-585.49 |
-906.90 |
-182.54 |
-7.54% |
-375.23 |
-15.49% |
-27.72 |
-1.14% |
20250327 |
5.19 |
-1.14% |
-375.06 |
-1034.91 |
-79.81 |
-3.02% |
-111.21 |
-4.21% |
-184.04 |
-6.97% |
20250326 |
5.25 |
1.35% |
178.44 |
-1246.82 |
36.11 |
1.13% |
-83.01 |
-2.60% |
225.34 |
7.07% |
20250325 |
5.18 |
0.00% |
-184.07 |
-2271.85 |
-110.64 |
-4.18% |
-86.16 |
-3.26% |
12.73 |
0.48% |
20250324 |
5.18 |
-1.89% |
-530.73 |
-2178.05 |
-570.02 |
-10.71% |
-223.17 |
-4.19% |
262.46 |
4.93% |
20250321 |
5.28 |
-1.31% |
-788.53 |
-358.53 |
-310.55 |
-6.59% |
-629.71 |
-13.37% |
151.73 |
3.22% |
20250320 |
5.35 |
-0.56% |
-498.81 |
1045.92 |
-291.72 |
-8.13% |
-66.29 |
-1.85% |
-140.80 |
-3.92% |
20250319 |
5.38 |
-1.47% |
-1206.45 |
868.77 |
-988.92 |
-20.33% |
-264.56 |
-5.44% |
47.03 |
0.97% |
20250318 |
5.46 |
-0.18% |
-446.50 |
2765.30 |
-16.84 |
-0.35% |
-190.09 |
-3.92% |
-239.57 |
-4.94% |
20250317 |
5.47 |
2.43% |
2492.85 |
2961.64 |
1249.50 |
10.01% |
581.97 |
4.66% |
661.38 |
5.30% |
20250314 |
5.34 |
1.14% |
1553.92 |
1450.40 |
1093.90 |
18.15% |
177.53 |
2.95% |
282.49 |
4.69% |
20250313 |
5.28 |
-1.12% |
-1433.78 |
328.44 |
-468.87 |
-7.50% |
-547.19 |
-8.75% |
-417.72 |
-6.68% |
20250312 |
5.34 |
1.14% |
2260.70 |
1052.76 |
907.61 |
9.34% |
927.95 |
9.55% |
425.14 |
4.37% |
20250311 |
5.28 |
0.19% |
-577.12 |
-86.35 |
179.50 |
3.67% |
-579.74 |
-11.86% |
-176.88 |
-3.62% |
20250310 |
5.27 |
0.57% |
-619.75 |
455.19 |
-261.74 |
-4.91% |
33.18 |
0.62% |
-391.19 |
-7.34% |
20250307 |
5.24 |
0.38% |
-515.52 |
442.29 |
-28.06 |
-0.33% |
-360.32 |
-4.25% |
-127.14 |
-1.50% |
600510黑牡丹 大单资金流向:成交单大于等于6万股或者30万元以上。
600510黑牡丹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600510黑牡丹 小单资金流向:成交单小于1万股或5万元。
如何看黑牡丹[600510]资金流向的流入和流出呢?什么是黑牡丹[600510]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑牡丹[600510]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑牡丹[600510]资金流向的计算方法不同,所以数据会有不一致的情况。
|