600486扬农化工 今日实时资金流向 |
15:00 |
-674.18 |
-1131.61 |
2611.05 |
14:59 |
-674.18 |
-1170.38 |
2594.64 |
14:58 |
-674.18 |
-1170.38 |
2594.64 |
14:57 |
-674.18 |
-1170.38 |
2596.58 |
14:56 |
-674.18 |
-1176.19 |
2592.69 |
14:55 |
-674.18 |
-1171.68 |
2530.63 |
14:54 |
-712.29 |
-1138.73 |
2539.55 |
14:53 |
-712.29 |
-1184.53 |
2550.50 |
14:52 |
-712.29 |
-1159.37 |
2562.76 |
14:51 |
-712.29 |
-1105.81 |
2575.28 |
14:50 |
-712.29 |
-1080.62 |
2568.18 |
14:49 |
-712.29 |
-1080.62 |
2533.29 |
14:48 |
-712.29 |
-1080.62 |
2536.26 |
14:47 |
-712.29 |
-1048.32 |
2503.31 |
14:46 |
-712.29 |
-1028.31 |
2488.46 |
14:45 |
-712.29 |
-1005.71 |
2487.80 |
14:44 |
-712.29 |
-965.69 |
2467.76 |
14:43 |
-712.29 |
-978.60 |
2438.69 |
14:42 |
-712.29 |
-973.44 |
2440.63 |
14:41 |
-712.29 |
-930.89 |
2455.27 |
14:40 |
-755.05 |
-836.53 |
2471.44 |
14:39 |
-755.05 |
-890.18 |
2436.96 |
14:38 |
-755.05 |
-879.85 |
2375.50 |
14:37 |
-755.05 |
-886.32 |
2343.26 |
14:36 |
-700.12 |
-879.14 |
2327.14 |
14:35 |
-700.12 |
-872.67 |
2310.95 |
14:34 |
-700.12 |
-821.56 |
2279.88 |
14:33 |
-700.12 |
-816.39 |
2263.69 |
14:32 |
-617.27 |
-805.38 |
2235.84 |
14:31 |
-617.27 |
-807.97 |
2213.17 |
14:30 |
-617.27 |
-793.73 |
2223.52 |
14:29 |
-617.27 |
-798.91 |
2224.16 |
14:28 |
-617.27 |
-835.22 |
2202.76 |
14:27 |
-617.27 |
-696.49 |
2229.33 |
14:26 |
-617.27 |
-680.30 |
2187.86 |
14:25 |
-617.27 |
-670.60 |
2187.23 |
14:24 |
-617.27 |
-670.60 |
2204.71 |
14:23 |
-539.65 |
-611.14 |
2180.76 |
14:22 |
-508.55 |
-600.78 |
2208.02 |
14:21 |
-508.55 |
-575.50 |
2211.05 |
14:20 |
-508.55 |
-526.93 |
2215.59 |
14:19 |
-508.55 |
-461.59 |
2271.22 |
14:18 |
-508.55 |
-500.50 |
2253.18 |
14:17 |
-540.95 |
-478.74 |
2251.53 |
14:16 |
-540.95 |
-485.20 |
2201.05 |
14:15 |
-540.95 |
-511.00 |
2170.72 |
14:14 |
-540.95 |
-511.00 |
2159.11 |
14:13 |
-506.70 |
-482.58 |
2179.76 |
14:12 |
-506.70 |
-509.32 |
2167.88 |
14:11 |
-506.70 |
-509.32 |
2174.97 |
14:10 |
-506.70 |
-432.48 |
2207.25 |
14:09 |
-506.70 |
-440.23 |
2156.25 |
14:08 |
-506.70 |
-440.23 |
2082.06 |
14:07 |
-506.70 |
-440.23 |
2060.80 |
14:06 |
-506.70 |
-435.08 |
2068.52 |
14:05 |
-506.70 |
-435.08 |
2056.93 |
14:04 |
-428.60 |
-412.49 |
2028.53 |
14:03 |
-428.60 |
-426.04 |
1986.60 |
14:02 |
-428.60 |
-431.85 |
1944.67 |
14:01 |
-428.60 |
-437.00 |
1920.81 |
14:00 |
-428.60 |
-453.75 |
1890.52 |
13:59 |
-428.60 |
-453.75 |
1887.30 |
13:58 |
-352.52 |
-440.86 |
1866.01 |
13:57 |
-352.52 |
-444.08 |
1810.29 |
13:56 |
-352.52 |
-444.08 |
1752.91 |
13:55 |
-352.52 |
-465.95 |
1712.38 |
13:54 |
-352.52 |
-460.18 |
1684.79 |
13:53 |
-307.70 |
-542.78 |
1652.13 |
13:52 |
-307.70 |
-529.97 |
1655.97 |
13:51 |
-243.53 |
-510.72 |
1641.98 |
13:50 |
-243.53 |
-505.59 |
1634.90 |
13:49 |
-243.53 |
-505.59 |
1649.66 |
13:48 |
-243.53 |
-423.78 |
1630.95 |
13:47 |
-243.53 |
-423.78 |
1590.34 |
13:46 |
-273.81 |
-423.78 |
1579.38 |
13:45 |
-273.81 |
-423.78 |
1571.01 |
13:44 |
-239.02 |
-401.88 |
1569.71 |
13:43 |
-239.02 |
-401.88 |
1558.76 |
13:42 |
-239.02 |
-390.94 |
1599.95 |
13:41 |
-239.02 |
-396.09 |
1585.14 |
13:40 |
-239.02 |
-396.09 |
1580.63 |
13:39 |
-239.02 |
-408.98 |
1574.19 |
13:38 |
-174.54 |
-390.92 |
1569.02 |
13:37 |
-174.54 |
-401.88 |
1509.04 |
13:36 |
-174.54 |
-443.77 |
1440.72 |
13:35 |
-174.54 |
-456.02 |
1411.76 |
13:34 |
-174.54 |
-450.88 |
1414.33 |
13:33 |
-123.03 |
-409.03 |
1398.86 |
13:32 |
-123.03 |
-414.82 |
1384.04 |
13:31 |
-123.03 |
-414.82 |
1370.53 |
13:30 |
-123.03 |
-403.90 |
1364.73 |
13:29 |
-155.86 |
-462.43 |
1436.67 |
13:28 |
-155.86 |
-462.43 |
1432.81 |
13:27 |
-155.86 |
-462.43 |
1436.02 |
13:26 |
-155.86 |
-457.27 |
1459.19 |
13:25 |
-92.16 |
-452.75 |
1433.58 |
13:24 |
-92.16 |
-464.97 |
1383.43 |
13:23 |
-92.16 |
-457.27 |
1342.34 |
13:22 |
-92.16 |
-479.73 |
1319.23 |
13:21 |
-92.16 |
-495.76 |
1310.90 |
13:20 |
-58.78 |
-485.49 |
1274.34 |
13:19 |
-58.78 |
-507.30 |
1242.92 |
13:18 |
-144.57 |
-571.93 |
1207.05 |
13:17 |
-144.57 |
-512.47 |
1215.99 |
13:16 |
-144.57 |
-507.35 |
1206.40 |
13:15 |
-144.57 |
-455.48 |
1173.05 |
13:14 |
-144.57 |
-471.48 |
1123.69 |
13:13 |
-104.31 |
-463.20 |
1068.73 |
13:12 |
-140.67 |
-479.17 |
1026.15 |
13:11 |
-140.67 |
-479.17 |
982.90 |
13:10 |
-140.67 |
-493.75 |
963.34 |
13:09 |
-140.67 |
-487.42 |
940.08 |
13:08 |
-140.67 |
-488.06 |
941.98 |
13:07 |
-140.67 |
-474.13 |
921.07 |
13:06 |
-108.36 |
-487.37 |
901.43 |
13:05 |
-108.36 |
-467.12 |
901.42 |
13:04 |
-108.36 |
-467.12 |
921.68 |
13:03 |
-108.36 |
-470.90 |
921.66 |
13:02 |
-108.36 |
-385.73 |
954.06 |
13:01 |
-108.36 |
-371.73 |
961.83 |
11:30 |
-108.36 |
-365.43 |
942.41 |
11:29 |
-108.36 |
-370.48 |
947.46 |
11:28 |
-108.36 |
-355.96 |
927.24 |
11:27 |
-108.36 |
-390.68 |
900.08 |
11:26 |
-76.72 |
-384.35 |
908.93 |
11:25 |
-76.72 |
-309.57 |
904.48 |
11:24 |
-76.72 |
-320.35 |
879.74 |
11:23 |
-76.72 |
-301.33 |
885.44 |
11:22 |
-76.72 |
-301.33 |
883.52 |
11:21 |
-76.72 |
-279.03 |
846.54 |
11:20 |
-76.72 |
-291.13 |
808.31 |
11:19 |
-76.72 |
-297.49 |
773.29 |
11:18 |
-76.72 |
-317.21 |
745.29 |
11:17 |
-76.72 |
-323.57 |
708.40 |
11:16 |
-44.89 |
-312.75 |
702.00 |
11:15 |
-44.89 |
-317.85 |
670.13 |
11:14 |
-44.89 |
-317.85 |
627.70 |
11:13 |
-44.89 |
-310.22 |
598.47 |
11:12 |
-44.89 |
-319.72 |
589.58 |
11:11 |
-44.89 |
-319.72 |
579.44 |
11:10 |
-44.89 |
-322.88 |
556.70 |
11:09 |
-44.89 |
-343.08 |
530.84 |
11:08 |
-44.89 |
-369.04 |
475.79 |
11:07 |
-303.15 |
-619.10 |
376.89 |
11:06 |
-303.15 |
-617.23 |
356.73 |
11:05 |
-303.15 |
-572.54 |
339.06 |
11:04 |
-303.15 |
-564.36 |
304.42 |
11:03 |
-303.15 |
-549.26 |
302.70 |
11:02 |
-262.13 |
-534.80 |
297.04 |
11:01 |
-111.21 |
-471.07 |
334.26 |
11:00 |
-111.21 |
-472.34 |
346.90 |
10:59 |
-111.21 |
-434.40 |
350.06 |
10:58 |
-111.21 |
-430.62 |
335.51 |
10:57 |
-111.21 |
-413.57 |
320.34 |
10:56 |
-111.21 |
-403.45 |
340.57 |
10:55 |
-111.21 |
-380.03 |
361.46 |
10:54 |
-111.21 |
-385.10 |
365.26 |
10:53 |
-36.40 |
-327.40 |
371.60 |
10:52 |
-36.40 |
-302.64 |
384.31 |
10:51 |
-36.40 |
-302.64 |
379.21 |
10:50 |
-36.40 |
-289.91 |
363.94 |
10:49 |
-36.40 |
-289.91 |
364.58 |
10:48 |
-36.40 |
-314.73 |
358.21 |
10:47 |
-36.40 |
-321.73 |
360.75 |
10:46 |
-36.40 |
-289.27 |
374.76 |
10:45 |
-36.40 |
-333.34 |
376.03 |
10:44 |
-36.40 |
-333.35 |
379.86 |
10:43 |
-36.40 |
-344.20 |
354.54 |
10:42 |
-36.40 |
-335.27 |
363.46 |
10:41 |
-36.40 |
-340.38 |
355.15 |
10:40 |
-36.40 |
-370.40 |
354.96 |
10:39 |
-36.40 |
-381.89 |
328.79 |
10:38 |
-36.40 |
-389.55 |
314.12 |
10:37 |
-36.40 |
-379.36 |
298.40 |
10:36 |
-36.40 |
-390.79 |
299.65 |
10:35 |
-36.40 |
-319.90 |
295.03 |
10:34 |
-36.40 |
-319.90 |
304.99 |
10:33 |
-36.40 |
-309.73 |
313.50 |
10:32 |
-36.40 |
-256.94 |
317.05 |
10:31 |
-36.40 |
-241.66 |
320.24 |
10:30 |
-36.40 |
-241.66 |
315.12 |
10:29 |
-36.40 |
-242.93 |
311.73 |
10:28 |
-36.40 |
-252.48 |
297.61 |
10:27 |
-36.40 |
-244.84 |
292.07 |
10:26 |
-36.40 |
-244.84 |
296.50 |
10:25 |
-36.40 |
-239.75 |
289.81 |
10:24 |
-36.40 |
-214.96 |
292.97 |
10:23 |
-36.40 |
-214.96 |
307.60 |
10:22 |
-36.40 |
-220.71 |
328.01 |
10:21 |
-36.40 |
-216.28 |
317.17 |
10:20 |
-36.40 |
-216.28 |
322.88 |
10:19 |
-36.40 |
-216.28 |
314.60 |
10:18 |
-36.40 |
-211.18 |
315.23 |
10:17 |
-36.40 |
-206.07 |
322.25 |
10:16 |
-36.40 |
-183.10 |
336.27 |
10:15 |
-36.40 |
-172.87 |
310.05 |
10:14 |
-36.40 |
-160.72 |
301.74 |
10:13 |
-36.40 |
-162.00 |
294.70 |
10:12 |
-36.40 |
-186.91 |
271.67 |
10:11 |
-36.40 |
-181.17 |
261.46 |
10:10 |
-36.40 |
-137.84 |
260.82 |
10:09 |
-36.40 |
-132.09 |
229.53 |
10:08 |
-36.40 |
-108.50 |
204.62 |
10:07 |
-36.40 |
-121.27 |
182.27 |
10:06 |
-36.40 |
-121.27 |
172.04 |
10:05 |
-36.40 |
-107.25 |
166.93 |
10:04 |
-36.40 |
-112.33 |
116.02 |
10:03 |
-36.40 |
-112.33 |
98.88 |
10:02 |
-36.40 |
-112.33 |
68.82 |
10:01 |
-36.40 |
-99.91 |
67.68 |
10:00 |
-36.40 |
-99.91 |
66.40 |
09:59 |
-36.40 |
-125.20 |
53.75 |
09:58 |
-36.40 |
-125.20 |
52.47 |
09:57 |
-36.40 |
-112.55 |
42.96 |
09:56 |
-36.40 |
-112.55 |
39.14 |
09:55 |
-36.40 |
-112.55 |
40.40 |
09:54 |
-36.40 |
-106.24 |
43.55 |
09:53 |
-36.40 |
-85.39 |
35.96 |
09:52 |
-36.40 |
-117.58 |
22.43 |
09:51 |
-36.40 |
-99.26 |
23.06 |
09:50 |
-36.40 |
-75.84 |
31.27 |
09:49 |
-36.40 |
-75.84 |
26.19 |
09:48 |
-36.40 |
-75.84 |
22.38 |
09:47 |
-36.40 |
-79.01 |
28.72 |
09:46 |
-36.40 |
-49.83 |
30.62 |
09:45 |
-107.21 |
-72.75 |
-17.99 |
09:44 |
-75.62 |
-80.60 |
-5.11 |
09:43 |
-75.62 |
-51.53 |
22.03 |
09:42 |
-75.62 |
-67.34 |
66.30 |
09:41 |
-75.62 |
-44.56 |
69.43 |
09:40 |
-75.62 |
18.99 |
89.07 |
09:39 |
-75.62 |
36.91 |
133.24 |
09:38 |
-75.62 |
44.22 |
109.54 |
09:37 |
-75.62 |
50.00 |
117.89 |
09:36 |
-75.62 |
50.03 |
110.21 |
09:35 |
-44.72 |
49.39 |
43.89 |
09:34 |
-44.72 |
27.57 |
31.04 |
09:33 |
-44.72 |
21.80 |
23.28 |
09:32 |
0.00 |
38.49 |
-10.13 |
09:31 |
0.00 |
12.78 |
-17.22 |
09:30 |
0.00 |
-6.38 |
-3.19 |
|
大单资金:-674.18万元 |
成交额占比:-3.51% |
中单资金:-1131.61万元 |
成交额占比:-5.90% |
小单资金:2611.05万元 |
成交额占比:13.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
63.19 |
-1.06% |
468.62 |
-721.57 |
-108.36 |
-1.19% |
-365.43 |
-4.00% |
942.41 |
10.32% |
20240426 |
63.87 |
1.00% |
2787.49 |
476.69 |
471.88 |
2.52% |
981.80 |
5.25% |
1333.81 |
7.14% |
20240425 |
63.24 |
3.16% |
4914.58 |
817.41 |
369.42 |
1.32% |
2928.74 |
10.49% |
1616.42 |
5.79% |
20240424 |
61.30 |
-1.51% |
-549.99 |
459.33 |
-1011.80 |
-6.13% |
-66.16 |
-0.40% |
527.97 |
3.20% |
20240423 |
62.24 |
2.54% |
4211.43 |
1604.48 |
-442.71 |
-1.18% |
-1008.47 |
-2.68% |
5662.61 |
15.07% |
20240422 |
60.70 |
0.98% |
6637.29 |
1708.88 |
1089.90 |
2.73% |
-514.00 |
-1.29% |
6061.39 |
15.17% |
20240419 |
60.11 |
2.58% |
510.43 |
513.69 |
812.60 |
3.67% |
859.75 |
3.89% |
-1161.92 |
-5.25% |
20240418 |
58.60 |
1.56% |
-293.79 |
-348.82 |
11.34 |
0.06% |
51.62 |
0.29% |
-356.75 |
-2.00% |
20240417 |
57.70 |
3.95% |
1007.91 |
29.33 |
133.35 |
0.74% |
614.57 |
3.40% |
259.99 |
1.44% |
20240416 |
55.51 |
-2.58% |
215.78 |
42.08 |
-338.31 |
-2.04% |
-27.66 |
-0.17% |
581.75 |
3.51% |
20240415 |
56.98 |
3.22% |
1036.83 |
371.99 |
-105.29 |
-0.55% |
466.01 |
2.42% |
676.11 |
3.51% |
20240412 |
55.20 |
0.07% |
-9.74 |
326.52 |
-49.91 |
-0.40% |
517.30 |
4.14% |
-477.13 |
-3.82% |
20240411 |
55.16 |
0.77% |
928.58 |
216.04 |
389.49 |
4.31% |
43.71 |
0.48% |
495.38 |
5.48% |
20240410 |
54.74 |
-0.22% |
-1074.03 |
1261.84 |
146.10 |
1.46% |
-474.94 |
-4.74% |
-745.19 |
-7.43% |
20240409 |
54.86 |
2.18% |
268.59 |
2169.79 |
-8.40 |
-0.07% |
415.74 |
3.50% |
-138.75 |
-1.17% |
20240408 |
53.69 |
-2.58% |
-1030.18 |
2285.45 |
-150.76 |
-1.08% |
-30.99 |
-0.22% |
-848.43 |
-6.05% |
20240403 |
55.11 |
-1.62% |
-761.98 |
2386.43 |
-160.39 |
-1.27% |
-1017.45 |
-8.06% |
415.86 |
3.30% |
20240402 |
56.02 |
3.15% |
4403.98 |
2287.67 |
1435.29 |
6.45% |
194.74 |
0.87% |
2773.95 |
12.46% |
20240401 |
54.31 |
5.95% |
3857.50 |
968.72 |
1054.05 |
4.89% |
2035.90 |
9.44% |
767.55 |
3.56% |
20240329 |
51.26 |
0.27% |
-27.53 |
0.39 |
107.26 |
2.32% |
131.74 |
2.85% |
-266.53 |
-5.76% |
20240328 |
51.12 |
-0.60% |
-733.09 |
72.51 |
-49.78 |
-0.65% |
-491.86 |
-6.38% |
-191.45 |
-2.48% |
20240327 |
51.43 |
-2.61% |
-467.24 |
-285.88 |
-259.15 |
-3.75% |
-80.64 |
-1.17% |
-127.45 |
-1.84% |
20240326 |
52.81 |
2.54% |
1466.67 |
61.71 |
116.34 |
0.85% |
305.77 |
2.23% |
1044.56 |
7.63% |
20240325 |
51.50 |
0.16% |
749.90 |
-326.44 |
85.72 |
0.91% |
799.82 |
8.47% |
-135.64 |
-1.44% |
20240322 |
51.42 |
-1.78% |
-1377.38 |
-516.10 |
179.38 |
1.83% |
-400.60 |
-4.08% |
-1156.16 |
-11.78% |
20240321 |
52.35 |
-0.91% |
-2744.43 |
-944.02 |
-408.17 |
-5.28% |
-672.71 |
-8.70% |
-1663.55 |
-21.52% |
20240320 |
52.83 |
-0.55% |
-1509.12 |
-1303.39 |
88.44 |
1.35% |
-446.30 |
-6.81% |
-1151.26 |
-17.56% |
20240319 |
53.12 |
-0.77% |
-203.36 |
-1806.12 |
-271.81 |
-2.18% |
481.90 |
3.86% |
-413.45 |
-3.31% |
20240318 |
53.53 |
1.17% |
104.94 |
-1369.55 |
-103.94 |
-0.78% |
1074.73 |
8.11% |
-865.85 |
-6.53% |
20240315 |
52.91 |
0.46% |
-2882.15 |
-1025.32 |
-248.54 |
-2.07% |
-2939.94 |
-24.47% |
306.33 |
2.55% |
600486扬农化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600486扬农化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600486扬农化工 小单资金流向:成交单小于1万股或5万元。
如何看扬农化工[600486]资金流向的流入和流出呢?什么是扬农化工[600486]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬农化工[600486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬农化工[600486]资金流向的计算方法不同,所以数据会有不一致的情况。
|