| 600377宁沪高速 今日实时资金流向 |
| 14:59 |
175.89 |
18.68 |
-1234.01 |
| 14:58 |
175.89 |
18.68 |
-1234.01 |
| 14:57 |
175.89 |
18.68 |
-1234.01 |
| 14:56 |
175.89 |
-0.98 |
-1232.37 |
| 14:55 |
175.89 |
-11.62 |
-1209.41 |
| 14:54 |
175.89 |
10.72 |
-1163.21 |
| 14:53 |
143.04 |
30.48 |
-1151.36 |
| 14:52 |
143.04 |
42.49 |
-1143.00 |
| 14:51 |
112.62 |
45.65 |
-1109.12 |
| 14:50 |
112.62 |
84.26 |
-1080.56 |
| 14:49 |
112.62 |
105.23 |
-1077.26 |
| 14:48 |
112.62 |
106.59 |
-1079.40 |
| 14:47 |
112.62 |
61.72 |
-1095.39 |
| 14:46 |
112.62 |
92.72 |
-1049.94 |
| 14:45 |
53.45 |
113.39 |
-1012.71 |
| 14:44 |
87.35 |
219.18 |
-915.13 |
| 14:43 |
87.35 |
248.21 |
-885.03 |
| 14:42 |
87.35 |
268.72 |
-880.63 |
| 14:41 |
87.35 |
299.12 |
-865.58 |
| 14:40 |
87.35 |
318.73 |
-859.96 |
| 14:39 |
87.35 |
364.97 |
-839.58 |
| 14:38 |
129.48 |
334.67 |
-835.94 |
| 14:37 |
129.48 |
340.45 |
-840.82 |
| 14:36 |
129.48 |
315.94 |
-860.31 |
| 14:35 |
129.48 |
318.06 |
-871.27 |
| 14:34 |
129.48 |
307.09 |
-908.87 |
| 14:33 |
129.48 |
331.73 |
-906.74 |
| 14:32 |
129.48 |
335.82 |
-902.65 |
| 14:31 |
129.48 |
393.47 |
-844.85 |
| 14:30 |
129.48 |
409.89 |
-837.56 |
| 14:29 |
129.48 |
403.19 |
-847.30 |
| 14:28 |
129.48 |
396.49 |
-857.50 |
| 14:27 |
129.48 |
395.57 |
-862.52 |
| 14:26 |
129.48 |
410.63 |
-865.42 |
| 14:25 |
129.48 |
441.65 |
-861.32 |
| 14:24 |
129.48 |
441.65 |
-866.04 |
| 14:23 |
129.48 |
451.54 |
-869.85 |
| 14:22 |
129.48 |
451.54 |
-871.37 |
| 14:21 |
129.48 |
470.09 |
-874.11 |
| 14:20 |
129.48 |
464.31 |
-879.29 |
| 14:19 |
129.48 |
429.46 |
-880.82 |
| 14:18 |
129.48 |
421.85 |
-890.25 |
| 14:17 |
129.48 |
421.85 |
-908.21 |
| 14:16 |
129.48 |
421.85 |
-936.83 |
| 14:15 |
129.48 |
421.85 |
-957.38 |
| 14:14 |
129.48 |
445.27 |
-958.29 |
| 14:13 |
129.48 |
445.27 |
-958.45 |
| 14:12 |
129.48 |
463.37 |
-960.73 |
| 14:11 |
121.85 |
448.45 |
-953.28 |
| 14:10 |
121.85 |
448.45 |
-939.90 |
| 14:09 |
121.85 |
448.45 |
-935.19 |
| 14:08 |
121.85 |
436.28 |
-934.58 |
| 14:07 |
121.85 |
448.45 |
-943.25 |
| 14:06 |
121.85 |
466.70 |
-930.48 |
| 14:05 |
121.85 |
501.68 |
-896.86 |
| 14:04 |
121.85 |
501.68 |
-893.52 |
| 14:03 |
121.85 |
481.59 |
-887.44 |
| 14:02 |
121.85 |
476.57 |
-878.92 |
| 14:01 |
121.85 |
476.57 |
-874.21 |
| 14:00 |
121.85 |
405.83 |
-873.60 |
| 13:59 |
91.43 |
405.83 |
-875.58 |
| 13:58 |
91.43 |
405.83 |
-884.56 |
| 13:57 |
91.43 |
405.83 |
-889.88 |
| 13:56 |
317.91 |
385.60 |
-907.98 |
| 13:55 |
317.91 |
400.04 |
-899.47 |
| 13:54 |
317.91 |
412.21 |
-892.93 |
| 13:53 |
317.91 |
409.17 |
-889.13 |
| 13:52 |
317.91 |
418.14 |
-855.98 |
| 13:51 |
317.91 |
424.23 |
-844.57 |
| 13:50 |
317.91 |
429.70 |
-831.49 |
| 13:49 |
317.91 |
436.24 |
-827.69 |
| 13:48 |
317.91 |
436.24 |
-824.19 |
| 13:47 |
317.91 |
436.24 |
-808.22 |
| 13:46 |
317.91 |
432.29 |
-798.49 |
| 13:45 |
317.91 |
448.72 |
-763.05 |
| 13:44 |
317.91 |
448.72 |
-746.93 |
| 13:43 |
317.91 |
443.24 |
-724.12 |
| 13:42 |
317.91 |
443.24 |
-716.97 |
| 13:41 |
317.91 |
466.36 |
-641.38 |
| 13:40 |
317.91 |
473.50 |
-602.75 |
| 13:39 |
317.91 |
473.50 |
-600.16 |
| 13:38 |
317.91 |
471.21 |
-590.74 |
| 13:37 |
317.91 |
465.73 |
-575.22 |
| 13:36 |
317.91 |
458.12 |
-568.08 |
| 13:35 |
317.91 |
458.12 |
-555.61 |
| 13:34 |
317.91 |
450.51 |
-548.31 |
| 13:33 |
317.91 |
452.78 |
-525.48 |
| 13:32 |
317.91 |
452.78 |
-537.51 |
| 13:31 |
317.91 |
441.82 |
-547.04 |
| 13:30 |
227.50 |
442.00 |
-547.47 |
| 13:29 |
262.33 |
442.00 |
-546.57 |
| 13:28 |
262.33 |
450.98 |
-538.05 |
| 13:27 |
262.33 |
477.14 |
-507.64 |
| 13:26 |
316.37 |
470.14 |
-467.92 |
| 13:25 |
316.37 |
522.49 |
-377.82 |
| 13:24 |
316.37 |
520.05 |
-365.03 |
| 13:23 |
316.37 |
520.05 |
-356.67 |
| 13:22 |
316.37 |
529.49 |
-366.42 |
| 13:21 |
316.37 |
513.04 |
-354.70 |
| 13:20 |
316.37 |
519.74 |
-323.79 |
| 13:19 |
316.37 |
525.07 |
-294.39 |
| 13:18 |
316.37 |
518.21 |
-289.67 |
| 13:17 |
316.37 |
523.85 |
-265.92 |
| 13:16 |
316.37 |
523.85 |
-246.42 |
| 13:15 |
316.37 |
523.85 |
-255.88 |
| 13:14 |
316.37 |
515.01 |
-243.53 |
| 13:13 |
316.37 |
507.24 |
-239.43 |
| 13:12 |
316.37 |
507.24 |
-234.86 |
| 13:11 |
316.37 |
492.00 |
-224.04 |
| 13:10 |
316.37 |
462.89 |
-228.46 |
| 13:09 |
316.37 |
442.77 |
-220.24 |
| 13:08 |
316.37 |
445.51 |
-198.62 |
| 13:07 |
285.91 |
433.02 |
-185.07 |
| 13:06 |
429.52 |
440.64 |
-171.52 |
| 13:05 |
429.52 |
449.77 |
-168.32 |
| 13:04 |
429.52 |
457.24 |
-170.00 |
| 13:03 |
429.52 |
494.60 |
-130.82 |
| 13:02 |
429.52 |
483.76 |
-131.28 |
| 13:01 |
429.52 |
476.13 |
-132.20 |
| 11:30 |
429.52 |
412.38 |
-164.85 |
| 11:29 |
318.27 |
412.38 |
-152.37 |
| 11:28 |
318.27 |
437.20 |
-145.37 |
| 11:27 |
318.27 |
442.53 |
-107.29 |
| 11:26 |
318.27 |
442.53 |
-101.81 |
| 11:25 |
318.27 |
450.14 |
-101.51 |
| 11:24 |
318.27 |
455.93 |
-92.98 |
| 11:23 |
318.27 |
455.93 |
-89.48 |
| 11:22 |
318.27 |
455.93 |
-92.53 |
| 11:21 |
284.90 |
454.40 |
-90.56 |
| 11:20 |
284.90 |
454.40 |
-85.53 |
| 11:19 |
284.90 |
454.40 |
-69.38 |
| 11:18 |
284.90 |
454.40 |
-63.74 |
| 11:17 |
284.90 |
454.40 |
-58.26 |
| 11:16 |
284.90 |
487.63 |
-0.05 |
| 11:15 |
284.90 |
497.08 |
16.26 |
| 11:14 |
284.90 |
504.70 |
22.51 |
| 11:13 |
284.90 |
504.70 |
29.82 |
| 11:12 |
284.90 |
515.98 |
94.93 |
| 11:11 |
284.90 |
515.98 |
103.78 |
| 11:10 |
284.90 |
515.98 |
117.65 |
| 11:09 |
284.90 |
557.61 |
135.95 |
| 11:08 |
284.90 |
557.61 |
141.14 |
| 11:07 |
284.90 |
563.26 |
142.05 |
| 11:06 |
284.90 |
577.60 |
156.24 |
| 11:05 |
284.90 |
577.60 |
157.45 |
| 11:04 |
284.90 |
577.60 |
155.46 |
| 11:03 |
284.90 |
571.49 |
151.64 |
| 11:02 |
284.90 |
565.54 |
141.56 |
| 11:01 |
284.90 |
571.64 |
138.35 |
| 11:00 |
222.44 |
571.64 |
131.17 |
| 10:59 |
222.44 |
571.64 |
125.97 |
| 10:58 |
222.44 |
581.72 |
124.90 |
| 10:57 |
184.75 |
581.72 |
116.05 |
| 10:56 |
184.75 |
568.89 |
67.82 |
| 10:55 |
184.75 |
568.89 |
59.87 |
| 10:54 |
184.75 |
568.89 |
60.33 |
| 10:53 |
184.75 |
576.06 |
67.19 |
| 10:52 |
184.75 |
576.06 |
76.04 |
| 10:51 |
184.75 |
576.06 |
87.79 |
| 10:50 |
184.75 |
596.05 |
99.38 |
| 10:49 |
184.75 |
596.05 |
109.76 |
| 10:48 |
184.75 |
596.05 |
119.37 |
| 10:47 |
184.75 |
616.36 |
128.37 |
| 10:46 |
184.75 |
629.64 |
135.85 |
| 10:45 |
184.75 |
635.14 |
136.16 |
| 10:44 |
184.75 |
658.06 |
158.62 |
| 10:43 |
184.75 |
648.12 |
106.32 |
| 10:42 |
184.75 |
601.05 |
38.77 |
| 10:41 |
184.75 |
593.41 |
32.96 |
| 10:40 |
184.75 |
593.41 |
30.05 |
| 10:39 |
134.51 |
572.18 |
-9.51 |
| 10:38 |
134.51 |
572.18 |
-5.39 |
| 10:37 |
134.51 |
564.55 |
-8.29 |
| 10:36 |
134.51 |
486.11 |
-44.15 |
| 10:35 |
134.51 |
507.76 |
-45.37 |
| 10:34 |
134.51 |
471.16 |
-45.53 |
| 10:33 |
134.51 |
471.16 |
-45.68 |
| 10:32 |
134.51 |
479.55 |
-58.79 |
| 10:31 |
134.51 |
472.98 |
-88.51 |
| 10:30 |
134.51 |
467.95 |
-70.09 |
| 10:29 |
134.51 |
488.52 |
-75.74 |
| 10:28 |
134.51 |
494.17 |
-59.43 |
| 10:27 |
134.51 |
453.45 |
-76.21 |
| 10:26 |
134.51 |
452.38 |
-80.78 |
| 10:25 |
134.51 |
445.52 |
-65.24 |
| 10:24 |
134.51 |
440.18 |
-48.48 |
| 10:23 |
134.51 |
440.18 |
-36.89 |
| 10:22 |
134.51 |
421.25 |
-59.16 |
| 10:21 |
134.51 |
461.03 |
-59.47 |
| 10:20 |
134.51 |
457.37 |
-118.49 |
| 10:19 |
134.51 |
457.37 |
-111.64 |
| 10:18 |
134.51 |
452.34 |
-107.08 |
| 10:17 |
134.51 |
463.16 |
-103.12 |
| 10:16 |
134.51 |
469.40 |
-94.74 |
| 10:15 |
134.51 |
482.82 |
-92.30 |
| 10:14 |
95.17 |
487.85 |
-98.55 |
| 10:13 |
95.17 |
463.17 |
-92.92 |
| 10:12 |
95.17 |
437.56 |
-105.42 |
| 10:11 |
125.49 |
424.91 |
-129.81 |
| 10:10 |
125.49 |
468.68 |
-123.41 |
| 10:09 |
125.49 |
463.34 |
-123.42 |
| 10:08 |
125.49 |
443.64 |
-126.78 |
| 10:07 |
125.49 |
438.29 |
-132.53 |
| 10:06 |
125.49 |
382.75 |
-147.90 |
| 10:05 |
125.49 |
376.65 |
-163.92 |
| 10:04 |
125.49 |
385.64 |
-159.66 |
| 10:03 |
125.49 |
385.64 |
-153.12 |
| 10:02 |
125.49 |
385.64 |
-147.94 |
| 10:01 |
125.49 |
426.79 |
-116.70 |
| 10:00 |
125.49 |
426.79 |
-125.56 |
| 09:59 |
125.49 |
432.73 |
-155.30 |
| 09:58 |
125.49 |
396.74 |
-149.81 |
| 09:57 |
125.49 |
325.71 |
-154.09 |
| 09:56 |
125.49 |
333.02 |
-135.82 |
| 09:55 |
125.49 |
340.63 |
-125.62 |
| 09:54 |
125.49 |
340.63 |
-120.91 |
| 09:53 |
125.49 |
306.95 |
-150.94 |
| 09:52 |
125.49 |
289.58 |
-141.81 |
| 09:51 |
125.49 |
310.76 |
-129.63 |
| 09:50 |
125.49 |
301.76 |
-101.13 |
| 09:49 |
125.49 |
270.17 |
-86.80 |
| 09:48 |
125.49 |
278.26 |
-52.65 |
| 09:47 |
125.49 |
269.40 |
-56.62 |
| 09:46 |
125.49 |
245.87 |
-78.64 |
| 09:45 |
125.49 |
251.51 |
-94.53 |
| 09:44 |
125.49 |
240.82 |
-146.66 |
| 09:43 |
125.49 |
229.36 |
-136.90 |
| 09:42 |
94.50 |
213.16 |
-142.10 |
| 09:41 |
125.91 |
195.45 |
-125.78 |
| 09:40 |
125.91 |
156.09 |
-136.76 |
| 09:39 |
125.91 |
156.09 |
-167.74 |
| 09:38 |
125.91 |
123.93 |
-169.73 |
| 09:37 |
125.91 |
139.46 |
-152.84 |
| 09:36 |
125.91 |
168.59 |
-105.23 |
| 09:35 |
71.02 |
102.30 |
-80.03 |
| 09:34 |
71.02 |
87.02 |
-69.50 |
| 09:33 |
39.39 |
13.01 |
-72.89 |
| 09:32 |
39.39 |
-45.38 |
-82.69 |
| 09:31 |
0.00 |
-72.38 |
-59.96 |
| 09:30 |
0.00 |
-23.00 |
-17.36 |
|
| 大单资金：175.89万元 |
成交额占比：1.27% |
| 中单资金：18.68万元 |
成交额占比：0.13% |
| 小单资金：-1234.01万元 |
成交额占比：-8.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
15.23 |
0.00% |
263.06 |
-2757.70 |
125.49 |
4.60% |
289.58 |
10.61% |
-152.01 |
-5.57% |
| 20250711 |
15.23 |
-0.98% |
-3927.50 |
-2869.80 |
-2658.94 |
-12.83% |
-1671.00 |
-8.07% |
402.44 |
1.94% |
| 20250710 |
15.38 |
0.59% |
1058.42 |
83.34 |
875.07 |
8.31% |
-310.33 |
-2.95% |
493.68 |
4.69% |
| 20250709 |
15.29 |
0.86% |
2308.37 |
-1201.69 |
1066.14 |
7.54% |
890.32 |
6.30% |
351.91 |
2.49% |
| 20250708 |
15.16 |
-1.69% |
-7855.91 |
-2694.82 |
-2165.46 |
-9.67% |
-3890.73 |
-17.38% |
-1799.72 |
-8.04% |
| 20250707 |
15.42 |
0.78% |
768.84 |
244.97 |
13.39 |
0.13% |
172.57 |
1.65% |
582.88 |
5.56% |
| 20250704 |
15.30 |
0.26% |
903.92 |
502.69 |
294.20 |
2.01% |
347.80 |
2.38% |
261.92 |
1.79% |
| 20250703 |
15.26 |
-0.72% |
-1893.20 |
-851.86 |
-409.96 |
-3.76% |
-1259.10 |
-11.54% |
-224.14 |
-2.05% |
| 20250702 |
15.37 |
-0.58% |
-1624.43 |
-1634.05 |
-426.99 |
-3.10% |
-1428.60 |
-10.37% |
231.16 |
1.68% |
| 20250701 |
15.46 |
0.78% |
3010.19 |
-1396.48 |
774.33 |
6.00% |
145.13 |
1.12% |
2090.73 |
16.20% |
| 20250630 |
15.34 |
-0.45% |
-351.00 |
-2591.52 |
271.11 |
1.84% |
-1240.60 |
-8.44% |
618.49 |
4.21% |
| 20250627 |
15.41 |
-1.03% |
-3606.39 |
-2782.02 |
-1060.35 |
-5.28% |
-882.53 |
-4.40% |
-1663.51 |
-8.29% |
| 20250626 |
15.57 |
-0.95% |
-2439.47 |
-1140.23 |
-1192.15 |
-6.63% |
385.88 |
2.15% |
-1633.20 |
-9.09% |
| 20250625 |
15.72 |
-0.32% |
-2166.48 |
153.42 |
-189.42 |
-1.36% |
-691.75 |
-4.95% |
-1285.31 |
-9.20% |
| 20250624 |
15.77 |
-0.57% |
-1794.91 |
739.94 |
-420.71 |
-2.20% |
-363.61 |
-1.90% |
-1010.59 |
-5.29% |
| 20250623 |
15.86 |
-0.88% |
-612.36 |
1474.41 |
80.61 |
0.71% |
-564.60 |
-4.99% |
-128.37 |
-1.14% |
| 20250620 |
16.00 |
1.39% |
2408.35 |
232.50 |
581.44 |
5.07% |
1634.05 |
14.25% |
192.86 |
1.68% |
| 20250619 |
15.78 |
0.00% |
-614.92 |
42.42 |
101.50 |
1.06% |
-1419.34 |
-14.86% |
702.92 |
7.36% |
| 20250618 |
15.78 |
0.13% |
-212.75 |
21.34 |
397.10 |
4.14% |
-1441.60 |
-15.02% |
831.75 |
8.67% |
| 20250617 |
15.76 |
-0.19% |
-59.94 |
-233.40 |
313.76 |
2.37% |
-413.88 |
-3.12% |
40.18 |
0.30% |
| 20250616 |
15.79 |
-1.62% |
-2007.59 |
-366.43 |
-1161.30 |
-8.91% |
-1120.26 |
-8.60% |
273.97 |
2.10% |
| 20250613 |
16.05 |
0.94% |
1571.38 |
342.57 |
391.36 |
2.98% |
-184.55 |
-1.40% |
1364.57 |
10.37% |
| 20250612 |
15.90 |
0.00% |
532.20 |
-123.66 |
80.42 |
0.92% |
-609.09 |
-6.93% |
1060.87 |
12.07% |
| 20250611 |
15.90 |
0.57% |
-526.06 |
27.33 |
142.36 |
1.46% |
-309.57 |
-3.18% |
-358.85 |
-3.68% |
| 20250610 |
15.81 |
-0.19% |
-1334.75 |
526.14 |
180.73 |
1.38% |
-391.01 |
-2.98% |
-1124.47 |
-8.56% |
| 20250609 |
15.84 |
-1.37% |
-1881.01 |
61.93 |
-452.30 |
-3.28% |
288.01 |
2.09% |
-1716.72 |
-12.46% |
| 20250606 |
16.06 |
-0.62% |
-1182.91 |
551.82 |
-74.87 |
-0.90% |
-335.35 |
-4.02% |
-772.69 |
-9.26% |
| 20250605 |
16.16 |
1.06% |
666.86 |
821.99 |
231.41 |
1.85% |
16.59 |
0.13% |
418.86 |
3.34% |
| 20250604 |
15.99 |
0.57% |
516.45 |
491.21 |
641.17 |
6.05% |
-1118.43 |
-10.56% |
993.71 |
9.38% |
| 20250603 |
15.90 |
-2.81% |
-3123.39 |
135.36 |
-283.48 |
-1.46% |
-1499.66 |
-7.72% |
-1340.25 |
-6.90% |
600377宁沪高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600377宁沪高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600377宁沪高速 小单资金流向：成交单小于1万股或5万元。
如何看宁沪高速[600377]资金流向的流入和流出呢？什么是宁沪高速[600377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁沪高速[600377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁沪高速[600377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
