600276恒瑞医药 今日实时资金流向 |
15:00 |
-15643.13 |
4716.97 |
9822.10 |
14:59 |
-16162.00 |
4318.85 |
9725.58 |
14:58 |
-16162.00 |
4318.85 |
9725.58 |
14:57 |
-16162.00 |
4318.85 |
9725.08 |
14:56 |
-16315.10 |
4204.40 |
9750.66 |
14:55 |
-16496.79 |
4080.93 |
9817.89 |
14:54 |
-16604.74 |
4076.64 |
9821.88 |
14:53 |
-16604.74 |
4162.40 |
9809.76 |
14:52 |
-16432.87 |
4191.48 |
9833.52 |
14:51 |
-16210.28 |
4162.98 |
9836.96 |
14:50 |
-16045.33 |
4121.78 |
9871.45 |
14:49 |
-16040.33 |
4016.24 |
9888.98 |
14:48 |
-16035.88 |
3937.83 |
9767.49 |
14:47 |
-15928.01 |
3890.66 |
9793.57 |
14:46 |
-16146.47 |
3645.79 |
9858.31 |
14:45 |
-16197.10 |
3425.10 |
9900.03 |
14:44 |
-16169.56 |
3300.76 |
9925.08 |
14:43 |
-16259.81 |
3055.65 |
9842.66 |
14:42 |
-16223.25 |
2949.39 |
9846.67 |
14:41 |
-16539.94 |
2916.60 |
9817.81 |
14:40 |
-16507.89 |
2860.49 |
9836.17 |
14:39 |
-16606.10 |
2722.20 |
9659.64 |
14:38 |
-16606.10 |
2763.26 |
9695.18 |
14:37 |
-16606.10 |
2826.87 |
9706.18 |
14:36 |
-16533.43 |
2918.06 |
9694.96 |
14:35 |
-16854.71 |
2601.47 |
9564.59 |
14:34 |
-16971.44 |
2502.76 |
9518.39 |
14:33 |
-16834.68 |
2487.51 |
9454.06 |
14:32 |
-16894.81 |
2542.00 |
9431.50 |
14:31 |
-16782.61 |
2642.18 |
9499.63 |
14:30 |
-16701.94 |
2621.62 |
9479.56 |
14:29 |
-17244.99 |
2643.15 |
9453.00 |
14:28 |
-17068.67 |
2756.68 |
9447.68 |
14:27 |
-17068.67 |
2631.82 |
9427.14 |
14:26 |
-17018.58 |
2530.13 |
9375.64 |
14:25 |
-17022.85 |
2517.72 |
9326.96 |
14:24 |
-16883.29 |
2559.74 |
9313.95 |
14:23 |
-17145.29 |
2471.96 |
9253.19 |
14:22 |
-17059.57 |
2251.38 |
9172.83 |
14:21 |
-17159.84 |
2134.22 |
9065.65 |
14:20 |
-16854.40 |
2140.64 |
9063.63 |
14:19 |
-16659.66 |
2050.16 |
8882.71 |
14:18 |
-16659.66 |
2183.43 |
8850.77 |
14:17 |
-16183.75 |
2031.15 |
8813.80 |
14:16 |
-16183.75 |
2025.12 |
8823.78 |
14:15 |
-16303.56 |
2042.03 |
8758.34 |
14:14 |
-16054.16 |
2035.03 |
8724.89 |
14:13 |
-16004.27 |
2016.56 |
8674.78 |
14:12 |
-14898.16 |
1943.69 |
8624.84 |
14:11 |
-14898.16 |
1938.15 |
8500.90 |
14:10 |
-14944.13 |
1889.18 |
8497.88 |
14:09 |
-14905.68 |
1942.10 |
8513.85 |
14:08 |
-14985.66 |
1825.13 |
8457.35 |
14:07 |
-14999.16 |
1877.57 |
8502.30 |
14:06 |
-14999.16 |
1823.56 |
8586.79 |
14:05 |
-15143.20 |
1867.53 |
8577.26 |
14:04 |
-15231.15 |
2009.93 |
8622.52 |
14:03 |
-15231.15 |
2045.92 |
8686.01 |
14:02 |
-15338.15 |
2021.73 |
8580.14 |
14:01 |
-15338.15 |
2201.10 |
8568.64 |
14:00 |
-15351.65 |
2382.59 |
8601.20 |
13:59 |
-15201.63 |
2512.10 |
8662.29 |
13:58 |
-15201.63 |
2522.10 |
8660.28 |
13:57 |
-15201.63 |
2514.57 |
8586.22 |
13:56 |
-15201.63 |
2512.55 |
8564.20 |
13:55 |
-15015.13 |
2502.40 |
8570.67 |
13:54 |
-14803.08 |
2604.90 |
8559.75 |
13:53 |
-14803.08 |
2784.18 |
8563.75 |
13:52 |
-14867.71 |
2935.93 |
8490.90 |
13:51 |
-14817.65 |
2994.02 |
8470.86 |
13:50 |
-14717.43 |
3001.52 |
8461.72 |
13:49 |
-14717.43 |
2978.45 |
8462.72 |
13:48 |
-14667.33 |
2958.22 |
8436.51 |
13:47 |
-14367.01 |
2962.72 |
8451.02 |
13:46 |
-14224.76 |
2984.58 |
8408.03 |
13:45 |
-14290.50 |
2969.61 |
8428.51 |
13:44 |
-14530.71 |
2877.31 |
8399.30 |
13:43 |
-14430.49 |
2810.93 |
8357.68 |
13:42 |
-14430.49 |
2758.31 |
8277.32 |
13:41 |
-14229.89 |
2858.01 |
8227.00 |
13:40 |
-14176.26 |
2867.05 |
8205.94 |
13:39 |
-14075.96 |
2944.76 |
8193.41 |
13:38 |
-14000.20 |
2861.46 |
8204.44 |
13:37 |
-13790.94 |
2826.82 |
8212.74 |
13:36 |
-13958.06 |
2732.30 |
8156.10 |
13:35 |
-13832.62 |
2698.66 |
8147.06 |
13:34 |
-13843.97 |
2670.41 |
8185.67 |
13:33 |
-13722.02 |
2593.56 |
8117.90 |
13:32 |
-13611.03 |
2576.67 |
7987.22 |
13:31 |
-13719.18 |
2692.24 |
7883.64 |
13:30 |
-13811.14 |
2680.15 |
7783.04 |
13:29 |
-13794.05 |
2754.02 |
7743.61 |
13:28 |
-13958.61 |
2705.70 |
7725.99 |
13:27 |
-13650.83 |
2741.89 |
7727.98 |
13:26 |
-13283.55 |
2557.27 |
7550.29 |
13:25 |
-13184.61 |
2445.08 |
7535.70 |
13:24 |
-13594.98 |
2520.06 |
7530.54 |
13:23 |
-13517.54 |
2394.81 |
7416.56 |
13:22 |
-13464.76 |
2373.66 |
7388.89 |
13:21 |
-13464.76 |
2394.27 |
7325.00 |
13:20 |
-13515.06 |
2396.78 |
7303.36 |
13:19 |
-13515.06 |
2419.91 |
7215.83 |
13:18 |
-13420.55 |
2406.32 |
7239.47 |
13:17 |
-13326.52 |
2394.24 |
7229.91 |
13:16 |
-13323.04 |
2426.41 |
7181.60 |
13:15 |
-13366.87 |
2287.29 |
7075.88 |
13:14 |
-13366.87 |
2203.32 |
7061.29 |
13:13 |
-13328.68 |
2164.59 |
6993.41 |
13:12 |
-13298.56 |
2156.52 |
6966.31 |
13:11 |
-13217.26 |
2308.73 |
6951.22 |
13:10 |
-13217.26 |
2412.77 |
6930.87 |
13:09 |
-13305.20 |
2462.54 |
6861.22 |
13:08 |
-13185.24 |
2442.43 |
6855.68 |
13:07 |
-13164.13 |
2485.14 |
6888.84 |
13:06 |
-12928.27 |
2585.25 |
6911.38 |
13:05 |
-12883.08 |
2443.71 |
6805.63 |
13:04 |
-12816.06 |
2390.49 |
6701.47 |
13:03 |
-12720.83 |
2357.09 |
6655.39 |
13:02 |
-12616.33 |
2410.84 |
6606.60 |
13:01 |
-12644.89 |
2311.19 |
6578.84 |
11:30 |
-12866.95 |
1700.19 |
6283.27 |
11:29 |
-12866.95 |
1623.48 |
6259.11 |
11:28 |
-12792.45 |
1713.99 |
6202.57 |
11:27 |
-12759.93 |
1724.98 |
6198.06 |
11:26 |
-12835.08 |
1797.63 |
6166.46 |
11:25 |
-12835.08 |
1803.13 |
6157.94 |
11:24 |
-12835.08 |
1817.69 |
6152.92 |
11:23 |
-12835.08 |
1927.66 |
6119.77 |
11:22 |
-12835.08 |
1963.31 |
6061.51 |
11:21 |
-12690.67 |
1970.32 |
5979.18 |
11:20 |
-12650.55 |
1994.90 |
5912.46 |
11:19 |
-12407.37 |
1946.60 |
5772.71 |
11:18 |
-12464.16 |
1853.50 |
5562.44 |
11:17 |
-12464.16 |
1843.46 |
5473.63 |
11:16 |
-12464.16 |
1962.97 |
5391.31 |
11:15 |
-12374.29 |
1933.35 |
5355.78 |
11:14 |
-12374.29 |
1956.44 |
5365.27 |
11:13 |
-12409.97 |
1926.33 |
5180.80 |
11:12 |
-12483.22 |
1986.44 |
5072.47 |
11:11 |
-12483.22 |
2004.98 |
4929.13 |
11:10 |
-12483.22 |
2003.46 |
4735.70 |
11:09 |
-12483.22 |
2011.84 |
4598.34 |
11:08 |
-12433.18 |
2000.33 |
4529.24 |
11:07 |
-12433.18 |
1983.82 |
4424.78 |
11:06 |
-12344.67 |
2081.22 |
4409.93 |
11:05 |
-12344.67 |
2089.22 |
4381.85 |
11:04 |
-12344.67 |
1971.44 |
4309.19 |
11:03 |
-12344.67 |
1916.37 |
4231.77 |
11:02 |
-12264.62 |
1843.28 |
4190.70 |
11:01 |
-12264.62 |
1798.19 |
4164.16 |
11:00 |
-12264.62 |
1760.65 |
4139.62 |
10:59 |
-12264.62 |
1753.81 |
4139.79 |
10:58 |
-12280.68 |
1751.78 |
4150.70 |
10:57 |
-12310.69 |
1711.25 |
4108.77 |
10:56 |
-12372.70 |
1723.74 |
4036.54 |
10:55 |
-12372.70 |
1709.24 |
4006.53 |
10:54 |
-12665.90 |
1862.88 |
4010.01 |
10:53 |
-12666.78 |
1965.86 |
4025.10 |
10:52 |
-12934.66 |
1977.38 |
3858.50 |
10:51 |
-12934.66 |
2042.22 |
3843.50 |
10:50 |
-12934.66 |
2070.67 |
3819.02 |
10:49 |
-12809.28 |
1881.65 |
3671.02 |
10:48 |
-12698.10 |
1989.32 |
3690.45 |
10:47 |
-12698.10 |
1989.61 |
3719.46 |
10:46 |
-12698.10 |
2039.28 |
3707.77 |
10:45 |
-12698.10 |
2039.26 |
3641.85 |
10:44 |
-12698.10 |
2002.83 |
3613.42 |
10:43 |
-12507.08 |
1980.87 |
3521.66 |
10:42 |
-12418.61 |
2015.78 |
3440.66 |
10:41 |
-12594.50 |
1946.31 |
3266.20 |
10:40 |
-12556.11 |
1928.80 |
3206.72 |
10:39 |
-12551.11 |
1888.86 |
3127.32 |
10:38 |
-12551.11 |
1953.95 |
3164.70 |
10:37 |
-12399.77 |
2047.71 |
3144.54 |
10:36 |
-12647.10 |
1877.60 |
2963.57 |
10:35 |
-12956.90 |
1684.12 |
2886.22 |
10:34 |
-12480.02 |
1707.51 |
2805.62 |
10:33 |
-12473.06 |
1667.66 |
2742.88 |
10:32 |
-11862.20 |
1624.26 |
2559.03 |
10:31 |
-11712.61 |
1763.98 |
2556.15 |
10:30 |
-11694.85 |
1745.30 |
2564.42 |
10:29 |
-11448.53 |
1737.32 |
2547.25 |
10:28 |
-11505.51 |
1828.21 |
2560.73 |
10:27 |
-11844.90 |
1830.68 |
2571.51 |
10:26 |
-11844.90 |
1884.42 |
2511.74 |
10:25 |
-11836.97 |
1818.43 |
2496.40 |
10:24 |
-11787.01 |
1785.44 |
2432.93 |
10:23 |
-11584.90 |
1843.32 |
2421.93 |
10:22 |
-11675.89 |
1803.91 |
2385.15 |
10:21 |
-11675.89 |
1729.75 |
2314.74 |
10:20 |
-11633.58 |
1598.14 |
2309.75 |
10:19 |
-11779.53 |
1541.71 |
2208.61 |
10:18 |
-11684.53 |
1474.90 |
2181.18 |
10:17 |
-11221.20 |
1553.11 |
2215.54 |
10:16 |
-10859.68 |
1476.89 |
2196.09 |
10:15 |
-10241.81 |
1578.05 |
2200.59 |
10:14 |
-10155.45 |
1600.45 |
2148.86 |
10:13 |
-10295.69 |
1524.63 |
1996.13 |
10:12 |
-9874.43 |
1606.96 |
1950.69 |
10:11 |
-9657.01 |
1606.93 |
1871.83 |
10:10 |
-9961.19 |
1242.22 |
1701.49 |
10:09 |
-8672.03 |
1001.05 |
1679.16 |
10:08 |
-8662.50 |
1031.06 |
1581.80 |
10:07 |
-7612.05 |
1109.80 |
1585.28 |
10:06 |
-7204.86 |
1099.72 |
1473.83 |
10:05 |
-7069.56 |
1153.65 |
1447.43 |
10:04 |
-7014.77 |
1030.80 |
1482.38 |
10:03 |
-6794.25 |
1047.27 |
1579.84 |
10:02 |
-6819.26 |
1005.08 |
1658.43 |
10:01 |
-6810.99 |
882.00 |
1607.36 |
10:00 |
-7124.17 |
892.29 |
1565.84 |
09:59 |
-6050.37 |
778.47 |
1651.80 |
09:58 |
-5751.32 |
842.44 |
1594.29 |
09:57 |
-4128.43 |
1201.70 |
1584.73 |
09:56 |
-2997.71 |
1233.94 |
1577.72 |
09:55 |
-2421.56 |
1595.54 |
1514.53 |
09:54 |
-2300.97 |
1591.46 |
1614.26 |
09:53 |
-1875.25 |
1797.69 |
1672.74 |
09:52 |
-1196.89 |
2341.86 |
1609.64 |
09:51 |
-1005.94 |
2605.34 |
1688.23 |
09:50 |
-1285.72 |
2660.56 |
1717.21 |
09:49 |
-1279.13 |
2650.84 |
1608.26 |
09:48 |
-221.35 |
2706.39 |
1435.65 |
09:47 |
261.83 |
2733.33 |
1410.77 |
09:46 |
1305.15 |
2580.73 |
1394.74 |
09:45 |
1443.32 |
2594.21 |
1420.31 |
09:44 |
2000.34 |
2511.86 |
1330.73 |
09:43 |
2166.32 |
2319.58 |
1335.01 |
09:42 |
-1131.62 |
1505.03 |
1067.20 |
09:41 |
-417.47 |
1447.93 |
1064.05 |
09:40 |
-257.84 |
1376.32 |
1016.73 |
09:39 |
-21.11 |
1165.28 |
966.59 |
09:38 |
-82.63 |
1149.23 |
895.12 |
09:37 |
823.76 |
1236.78 |
714.94 |
09:36 |
587.08 |
1017.59 |
640.91 |
09:35 |
809.99 |
719.86 |
546.18 |
09:34 |
1235.46 |
470.72 |
436.30 |
09:33 |
1106.24 |
33.60 |
359.72 |
09:32 |
580.23 |
135.88 |
155.02 |
09:31 |
-182.95 |
-57.93 |
97.19 |
09:30 |
-288.58 |
-182.63 |
-40.65 |
|
大单资金:-15643.13万元 |
成交额占比:-6.37% |
中单资金:4716.97万元 |
成交额占比:1.92% |
小单资金:9822.10万元 |
成交额占比:4.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
50.19 |
-0.54% |
-1104.06 |
74345.04 |
-15643.13 |
-6.37% |
4716.97 |
1.92% |
9822.10 |
4.00% |
20241120 |
50.46 |
6.39% |
138457.44 |
78216.17 |
111212.11 |
20.37% |
25213.57 |
4.62% |
2031.76 |
0.37% |
20241119 |
47.43 |
0.49% |
2091.25 |
-37468.84 |
-4813.30 |
-3.91% |
418.53 |
0.34% |
6486.02 |
5.27% |
20241118 |
47.20 |
-1.05% |
-6397.08 |
-50789.08 |
-8558.41 |
-5.93% |
-2243.37 |
-1.55% |
4404.70 |
3.05% |
20241115 |
47.70 |
-1.55% |
-6268.19 |
-52417.05 |
-7852.23 |
-4.93% |
-3452.00 |
-2.17% |
5036.04 |
3.16% |
20241114 |
48.45 |
-1.82% |
-5264.11 |
-75878.85 |
-11772.00 |
-6.16% |
-154.99 |
-0.08% |
6662.88 |
3.48% |
20241113 |
49.35 |
0.12% |
-3482.68 |
-37589.79 |
-4472.90 |
-2.21% |
425.07 |
0.21% |
565.15 |
0.28% |
20241112 |
49.29 |
-0.28% |
-21658.09 |
-46063.07 |
-18133.54 |
-4.72% |
-3780.80 |
-0.98% |
256.25 |
0.07% |
20241111 |
49.43 |
-0.14% |
-12925.50 |
-23769.35 |
-10186.38 |
-3.55% |
-1486.83 |
-0.52% |
-1252.29 |
-0.44% |
20241108 |
49.50 |
-1.00% |
-42473.95 |
-11562.05 |
-31314.03 |
-9.66% |
-9709.75 |
-3.00% |
-1450.17 |
-0.45% |
20241107 |
50.00 |
2.56% |
53964.01 |
40414.29 |
26517.06 |
9.20% |
18106.21 |
6.28% |
9340.74 |
3.24% |
20241106 |
48.75 |
0.14% |
-15935.08 |
1989.33 |
-12946.18 |
-4.93% |
-4986.55 |
-1.90% |
1997.65 |
0.76% |
20241105 |
48.68 |
1.44% |
15464.75 |
6738.92 |
4160.18 |
1.67% |
5435.59 |
2.18% |
5868.98 |
2.36% |
20241104 |
47.99 |
0.90% |
6315.93 |
-3921.78 |
2020.92 |
1.04% |
2209.65 |
1.14% |
2085.36 |
1.07% |
20241101 |
47.56 |
2.06% |
27634.66 |
-9114.78 |
20662.31 |
6.98% |
8888.06 |
3.00% |
-1915.71 |
-0.65% |
20241031 |
46.60 |
-1.27% |
-13349.57 |
-74685.66 |
-11907.90 |
-5.57% |
-3416.23 |
-1.60% |
1974.56 |
0.92% |
20241030 |
47.20 |
-2.03% |
-16980.08 |
-99222.87 |
-8196.59 |
-3.63% |
-9421.02 |
-4.17% |
637.53 |
0.28% |
20241029 |
48.18 |
-0.84% |
-5126.78 |
-91518.54 |
-6500.52 |
-3.37% |
1892.65 |
0.98% |
-518.91 |
-0.27% |
20241028 |
48.59 |
1.23% |
-12286.72 |
-96701.31 |
-3172.08 |
-1.15% |
-5544.44 |
-2.00% |
-3570.20 |
-1.29% |
20241025 |
48.00 |
-1.38% |
-59667.96 |
-104896.99 |
-44908.57 |
-9.98% |
-8314.45 |
-1.85% |
-6444.94 |
-1.43% |
20241024 |
48.67 |
-3.99% |
-81672.95 |
-51744.38 |
-36445.11 |
-8.32% |
-36926.74 |
-8.42% |
-8301.10 |
-1.89% |
20241023 |
50.69 |
-0.14% |
5458.42 |
-7582.75 |
-492.26 |
-0.26% |
7738.54 |
4.13% |
-1787.86 |
-0.95% |
20241022 |
50.76 |
0.40% |
-14623.77 |
-9387.48 |
-11683.29 |
-5.71% |
-2337.72 |
-1.14% |
-602.76 |
-0.29% |
20241021 |
50.56 |
0.16% |
-8754.54 |
1587.81 |
-11367.76 |
-4.79% |
2162.20 |
0.91% |
451.02 |
0.19% |
20241018 |
50.48 |
2.56% |
14070.20 |
20404.36 |
8244.04 |
3.07% |
7442.24 |
2.77% |
-1616.08 |
-0.60% |
20241017 |
49.22 |
0.08% |
9272.84 |
1407.25 |
7716.52 |
4.51% |
5648.42 |
3.30% |
-4092.10 |
-2.39% |
20241016 |
49.18 |
-2.81% |
-7224.80 |
-7159.12 |
-2296.99 |
-1.16% |
-7061.71 |
-3.58% |
2133.90 |
1.08% |
20241015 |
50.60 |
-1.54% |
-6439.89 |
-20097.57 |
-708.00 |
-0.38% |
-1580.76 |
-0.85% |
-4151.13 |
-2.22% |
20241014 |
51.39 |
2.37% |
16091.42 |
3545.02 |
7448.79 |
3.69% |
3767.97 |
1.87% |
4874.66 |
2.42% |
20241011 |
50.20 |
-4.51% |
-30721.14 |
22233.33 |
-10753.07 |
-4.27% |
-10789.90 |
-4.28% |
-9178.17 |
-3.64% |
600276恒瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢?什么是恒瑞医药[600276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒瑞医药[600276]资金流向的计算方法不同,所以数据会有不一致的情况。
|