600250南京商旅 今日实时资金流向 |
15:00 |
-551.26 |
-744.25 |
0.00 |
14:59 |
-647.29 |
-843.20 |
0.00 |
14:58 |
-647.29 |
-843.20 |
0.00 |
14:57 |
-647.29 |
-848.89 |
0.00 |
14:56 |
-647.29 |
-847.77 |
0.00 |
14:55 |
-647.29 |
-816.73 |
0.00 |
14:54 |
-647.29 |
-802.85 |
0.00 |
14:53 |
-647.29 |
-792.96 |
0.00 |
14:52 |
-647.29 |
-842.14 |
0.00 |
14:51 |
-647.29 |
-881.91 |
0.00 |
14:50 |
-647.29 |
-885.23 |
0.00 |
14:49 |
-594.01 |
-887.77 |
0.00 |
14:48 |
-594.01 |
-905.05 |
0.00 |
14:47 |
-594.01 |
-893.05 |
0.00 |
14:46 |
-594.01 |
-867.21 |
0.00 |
14:45 |
-537.27 |
-916.24 |
0.00 |
14:44 |
-537.27 |
-922.45 |
0.00 |
14:43 |
-537.27 |
-895.74 |
0.00 |
14:42 |
-537.27 |
-865.42 |
0.00 |
14:41 |
-537.27 |
-865.42 |
0.00 |
14:40 |
-537.27 |
-866.92 |
0.00 |
14:39 |
-537.27 |
-854.67 |
0.00 |
14:38 |
-537.27 |
-895.60 |
0.00 |
14:37 |
-537.27 |
-909.75 |
0.00 |
14:36 |
-537.27 |
-909.75 |
0.00 |
14:35 |
-537.27 |
-918.83 |
0.00 |
14:34 |
-537.27 |
-924.67 |
0.00 |
14:33 |
-537.27 |
-924.15 |
0.00 |
14:32 |
-537.27 |
-931.58 |
0.00 |
14:31 |
-537.27 |
-931.58 |
0.00 |
14:30 |
-537.27 |
-931.58 |
0.00 |
14:29 |
-537.27 |
-931.58 |
0.00 |
14:28 |
-537.27 |
-931.58 |
0.00 |
14:27 |
-537.27 |
-947.09 |
0.00 |
14:26 |
-537.27 |
-938.39 |
0.00 |
14:25 |
-537.27 |
-913.60 |
0.00 |
14:24 |
-537.27 |
-904.90 |
0.00 |
14:23 |
-537.27 |
-912.47 |
0.00 |
14:22 |
-537.27 |
-912.47 |
0.00 |
14:21 |
-537.27 |
-907.52 |
0.00 |
14:20 |
-537.27 |
-935.06 |
0.00 |
14:19 |
-537.27 |
-908.79 |
0.00 |
14:18 |
-537.27 |
-908.79 |
0.00 |
14:17 |
-537.27 |
-908.79 |
0.00 |
14:16 |
-537.27 |
-908.79 |
0.00 |
14:15 |
-537.27 |
-896.64 |
0.00 |
14:14 |
-537.27 |
-887.79 |
0.00 |
14:13 |
-537.27 |
-880.31 |
0.00 |
14:12 |
-537.27 |
-893.63 |
0.00 |
14:11 |
-500.20 |
-848.18 |
0.00 |
14:10 |
-500.20 |
-837.73 |
0.00 |
14:09 |
-500.20 |
-842.96 |
0.00 |
14:08 |
-500.20 |
-850.46 |
0.00 |
14:07 |
-500.20 |
-850.46 |
0.00 |
14:06 |
-500.20 |
-843.05 |
0.00 |
14:05 |
-500.20 |
-843.05 |
0.00 |
14:04 |
-500.20 |
-836.87 |
0.00 |
14:03 |
-500.20 |
-851.59 |
0.00 |
14:02 |
-500.20 |
-853.25 |
0.00 |
14:01 |
-500.20 |
-842.89 |
0.00 |
14:00 |
-500.20 |
-826.67 |
0.00 |
13:59 |
-500.20 |
-846.99 |
0.00 |
13:58 |
-537.08 |
-840.97 |
0.00 |
13:57 |
-576.28 |
-860.92 |
0.00 |
13:56 |
-576.28 |
-878.32 |
0.00 |
13:55 |
-576.28 |
-873.12 |
0.00 |
13:54 |
-576.28 |
-855.19 |
0.00 |
13:53 |
-576.28 |
-848.23 |
0.00 |
13:52 |
-576.28 |
-848.23 |
0.00 |
13:51 |
-576.28 |
-853.54 |
0.00 |
13:50 |
-576.28 |
-860.93 |
0.00 |
13:49 |
-576.28 |
-860.93 |
0.00 |
13:48 |
-576.28 |
-855.28 |
0.00 |
13:47 |
-576.28 |
-842.92 |
0.00 |
13:46 |
-612.73 |
-832.34 |
0.00 |
13:45 |
-612.73 |
-846.93 |
0.00 |
13:44 |
-612.73 |
-846.93 |
0.00 |
13:43 |
-612.73 |
-846.93 |
0.00 |
13:42 |
-612.73 |
-852.86 |
0.00 |
13:41 |
-612.73 |
-810.46 |
0.00 |
13:40 |
-612.73 |
-823.94 |
0.00 |
13:39 |
-612.73 |
-814.47 |
0.00 |
13:38 |
-612.73 |
-814.47 |
0.00 |
13:37 |
-612.73 |
-814.47 |
0.00 |
13:36 |
-612.73 |
-824.48 |
0.00 |
13:35 |
-612.73 |
-814.75 |
0.00 |
13:34 |
-612.73 |
-811.89 |
0.00 |
13:33 |
-612.73 |
-811.89 |
0.00 |
13:32 |
-612.73 |
-783.18 |
0.00 |
13:31 |
-612.73 |
-805.91 |
0.00 |
13:30 |
-612.73 |
-805.91 |
0.00 |
13:29 |
-649.79 |
-801.21 |
0.00 |
13:28 |
-649.79 |
-815.10 |
0.00 |
13:27 |
-649.79 |
-815.10 |
0.00 |
13:26 |
-649.79 |
-815.10 |
0.00 |
13:25 |
-649.79 |
-792.46 |
0.00 |
13:24 |
-649.79 |
-787.24 |
0.00 |
13:23 |
-649.79 |
-797.24 |
0.00 |
13:22 |
-649.79 |
-763.50 |
0.00 |
13:21 |
-649.79 |
-782.25 |
0.00 |
13:20 |
-649.79 |
-823.44 |
0.00 |
13:19 |
-649.79 |
-808.24 |
0.00 |
13:18 |
-649.79 |
-808.24 |
0.00 |
13:17 |
-649.79 |
-808.24 |
0.00 |
13:16 |
-649.79 |
-823.96 |
0.00 |
13:15 |
-649.79 |
-817.92 |
0.00 |
13:14 |
-649.79 |
-812.82 |
0.00 |
13:13 |
-649.79 |
-812.82 |
0.00 |
13:12 |
-649.79 |
-812.82 |
0.00 |
13:11 |
-649.79 |
-802.88 |
0.00 |
13:10 |
-649.79 |
-802.88 |
0.00 |
13:09 |
-649.79 |
-802.88 |
0.00 |
13:08 |
-649.79 |
-833.58 |
0.00 |
13:07 |
-649.79 |
-834.81 |
0.00 |
13:06 |
-649.79 |
-825.65 |
0.00 |
13:05 |
-649.79 |
-809.86 |
0.00 |
13:04 |
-649.79 |
-785.58 |
0.00 |
13:03 |
-649.79 |
-785.58 |
0.00 |
13:02 |
-649.79 |
-761.96 |
0.00 |
13:01 |
-649.79 |
-751.13 |
0.00 |
11:30 |
-649.79 |
-745.74 |
0.00 |
11:29 |
-649.79 |
-745.74 |
0.00 |
11:28 |
-649.79 |
-740.52 |
0.00 |
11:27 |
-649.79 |
-740.52 |
0.00 |
11:26 |
-649.79 |
-740.52 |
0.00 |
11:25 |
-649.79 |
-771.66 |
0.00 |
11:24 |
-649.79 |
-762.87 |
0.00 |
11:23 |
-649.79 |
-795.62 |
0.00 |
11:22 |
-649.79 |
-798.22 |
0.00 |
11:21 |
-649.79 |
-792.77 |
0.00 |
11:20 |
-649.79 |
-797.88 |
0.00 |
11:19 |
-611.77 |
-797.88 |
0.00 |
11:18 |
-611.77 |
-797.88 |
0.00 |
11:17 |
-611.77 |
-787.14 |
0.00 |
11:16 |
-611.77 |
-774.15 |
0.00 |
11:15 |
-611.77 |
-774.15 |
0.00 |
11:14 |
-611.77 |
-768.85 |
0.00 |
11:13 |
-611.77 |
-772.42 |
0.00 |
11:12 |
-611.77 |
-772.94 |
0.00 |
11:11 |
-611.77 |
-761.59 |
0.00 |
11:10 |
-611.77 |
-755.51 |
0.00 |
11:09 |
-611.77 |
-755.51 |
0.00 |
11:08 |
-611.77 |
-755.51 |
0.00 |
11:07 |
-611.77 |
-782.41 |
0.00 |
11:06 |
-611.77 |
-769.57 |
0.00 |
11:05 |
-611.77 |
-764.09 |
0.00 |
11:04 |
-611.77 |
-738.34 |
0.00 |
11:03 |
-611.77 |
-730.59 |
0.00 |
11:02 |
-611.77 |
-713.15 |
0.00 |
11:01 |
-611.77 |
-731.36 |
0.00 |
11:00 |
-574.88 |
-731.37 |
0.00 |
10:59 |
-574.88 |
-812.30 |
0.00 |
10:58 |
-574.88 |
-796.55 |
0.00 |
10:57 |
-574.88 |
-817.53 |
0.00 |
10:56 |
-574.88 |
-835.48 |
0.00 |
10:55 |
-574.88 |
-864.61 |
0.00 |
10:54 |
-574.88 |
-857.20 |
0.00 |
10:53 |
-574.88 |
-865.47 |
0.00 |
10:52 |
-574.88 |
-871.24 |
0.00 |
10:51 |
-526.38 |
-874.10 |
0.00 |
10:50 |
-567.28 |
-838.56 |
0.00 |
10:49 |
-567.28 |
-810.54 |
0.00 |
10:48 |
-534.14 |
-796.06 |
0.00 |
10:47 |
-534.14 |
-784.62 |
0.00 |
10:46 |
-481.18 |
-772.55 |
0.00 |
10:45 |
-422.15 |
-756.93 |
0.00 |
10:44 |
-422.15 |
-756.93 |
0.00 |
10:43 |
-422.15 |
-735.67 |
0.00 |
10:42 |
-422.15 |
-714.14 |
0.00 |
10:41 |
-422.15 |
-694.23 |
0.00 |
10:40 |
-422.15 |
-685.59 |
0.00 |
10:39 |
-422.15 |
-694.24 |
0.00 |
10:38 |
-422.15 |
-665.59 |
0.00 |
10:37 |
-422.15 |
-631.31 |
0.00 |
10:36 |
-422.15 |
-631.31 |
0.00 |
10:35 |
-422.15 |
-674.38 |
0.00 |
10:34 |
-362.73 |
-658.58 |
0.00 |
10:33 |
-362.73 |
-679.58 |
0.00 |
10:32 |
-362.73 |
-666.65 |
0.00 |
10:31 |
-414.96 |
-727.85 |
0.00 |
10:30 |
-371.88 |
-690.58 |
0.00 |
10:29 |
-435.47 |
-729.86 |
0.00 |
10:28 |
-349.27 |
-709.80 |
0.00 |
10:27 |
-349.27 |
-696.53 |
0.00 |
10:26 |
-349.27 |
-700.72 |
0.00 |
10:25 |
-380.48 |
-644.37 |
0.00 |
10:24 |
-380.48 |
-559.10 |
0.00 |
10:23 |
-380.48 |
-462.27 |
0.00 |
10:22 |
-423.71 |
-431.54 |
0.00 |
10:21 |
-423.71 |
-409.74 |
0.00 |
10:20 |
-423.71 |
-384.14 |
0.00 |
10:19 |
-380.31 |
-335.85 |
0.00 |
10:18 |
-380.31 |
-334.14 |
0.00 |
10:17 |
-316.05 |
-316.25 |
0.00 |
10:16 |
-316.05 |
-316.69 |
0.00 |
10:15 |
-316.05 |
-291.35 |
0.00 |
10:14 |
-316.05 |
-258.75 |
0.00 |
10:13 |
-285.17 |
-278.84 |
0.00 |
10:12 |
-285.17 |
-224.96 |
0.00 |
10:11 |
-285.17 |
-196.91 |
0.00 |
10:10 |
-125.58 |
-233.74 |
0.00 |
10:09 |
-125.58 |
-186.38 |
0.00 |
10:08 |
-125.58 |
-190.88 |
0.00 |
10:07 |
47.97 |
-166.19 |
0.00 |
10:06 |
47.97 |
-123.46 |
0.00 |
10:05 |
47.97 |
-82.74 |
0.00 |
10:04 |
47.97 |
-39.46 |
0.00 |
10:03 |
79.22 |
-2.72 |
0.00 |
10:02 |
79.22 |
-8.19 |
0.00 |
10:01 |
154.76 |
22.12 |
0.00 |
10:00 |
154.76 |
31.95 |
0.00 |
09:59 |
154.76 |
31.95 |
0.00 |
09:58 |
154.76 |
52.98 |
0.00 |
09:57 |
154.76 |
71.16 |
0.00 |
09:56 |
154.76 |
24.59 |
0.00 |
09:55 |
154.76 |
24.59 |
0.00 |
09:54 |
154.76 |
37.21 |
0.00 |
09:53 |
154.76 |
37.37 |
0.00 |
09:52 |
211.82 |
70.21 |
0.00 |
09:51 |
211.82 |
61.56 |
0.00 |
09:50 |
150.03 |
-0.85 |
0.00 |
09:49 |
150.03 |
-3.31 |
0.00 |
09:48 |
150.03 |
21.01 |
0.00 |
09:47 |
150.03 |
1.49 |
0.00 |
09:46 |
150.03 |
-5.15 |
0.00 |
09:45 |
150.03 |
51.44 |
0.00 |
09:44 |
150.03 |
135.96 |
0.00 |
09:43 |
150.03 |
138.60 |
0.00 |
09:42 |
111.49 |
132.24 |
0.00 |
09:41 |
150.38 |
109.27 |
0.00 |
09:40 |
150.38 |
156.66 |
0.00 |
09:39 |
150.38 |
174.07 |
0.00 |
09:38 |
183.31 |
228.12 |
0.00 |
09:37 |
220.25 |
201.69 |
0.00 |
09:36 |
290.49 |
243.02 |
0.00 |
09:35 |
352.22 |
293.25 |
0.00 |
09:34 |
352.22 |
335.19 |
0.00 |
09:33 |
352.22 |
334.33 |
0.00 |
09:32 |
238.36 |
251.60 |
0.00 |
09:31 |
189.89 |
137.01 |
0.00 |
09:30 |
96.84 |
278.18 |
0.00 |
|
大单资金:-551.26万元 |
成交额占比:-2.64% |
中单资金:-744.25万元 |
成交额占比:-3.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.77 |
-0.68% |
-1897.09 |
80.82 |
-551.26 |
-2.64% |
-744.25 |
-3.57% |
-601.58 |
-2.88% |
20240516 |
8.83 |
-0.67% |
-2831.62 |
974.53 |
-1563.18 |
-4.03% |
-1754.61 |
-4.52% |
486.17 |
1.25% |
20240515 |
8.89 |
10.02% |
2288.48 |
1616.04 |
2614.86 |
10.53% |
312.25 |
1.26% |
-638.63 |
-2.57% |
20240514 |
8.08 |
2.41% |
2048.34 |
-1758.14 |
577.09 |
7.77% |
739.86 |
9.96% |
731.39 |
9.84% |
20240513 |
7.89 |
-4.83% |
-2823.90 |
-2491.41 |
-996.69 |
-8.81% |
-1212.78 |
-10.72% |
-614.43 |
-5.43% |
20240510 |
8.29 |
0.48% |
-191.83 |
-1319.10 |
342.45 |
2.55% |
-79.55 |
-0.59% |
-454.73 |
-3.39% |
20240509 |
8.25 |
-0.24% |
-1573.97 |
-2445.28 |
-921.67 |
-8.95% |
-774.68 |
-7.53% |
122.38 |
1.19% |
20240508 |
8.27 |
-4.50% |
-2929.27 |
-995.02 |
-759.32 |
-5.39% |
-1258.19 |
-8.92% |
-911.76 |
-6.47% |
20240507 |
8.66 |
1.05% |
-266.38 |
-254.47 |
-156.18 |
-1.08% |
293.99 |
2.04% |
-404.19 |
-2.80% |
20240506 |
8.57 |
2.27% |
-116.96 |
162.96 |
175.62 |
1.18% |
-53.79 |
-0.36% |
-238.79 |
-1.60% |
20240430 |
8.38 |
0.84% |
-2063.77 |
-220.91 |
-783.73 |
-4.82% |
-660.59 |
-4.06% |
-619.45 |
-3.81% |
20240429 |
8.31 |
4.53% |
2494.52 |
323.35 |
528.59 |
3.11% |
784.44 |
4.62% |
1181.49 |
6.96% |
20240426 |
7.95 |
1.02% |
-312.37 |
99.43 |
-18.77 |
-0.16% |
-208.10 |
-1.76% |
-85.50 |
-0.72% |
20240425 |
7.87 |
-0.13% |
406.16 |
-435.10 |
261.25 |
2.58% |
-198.74 |
-1.96% |
343.65 |
3.39% |
20240424 |
7.88 |
0.51% |
510.18 |
-854.08 |
-208.25 |
-2.10% |
362.50 |
3.65% |
355.93 |
3.58% |
20240423 |
7.84 |
-3.21% |
-2582.02 |
-646.67 |
-239.47 |
-1.99% |
-1243.28 |
-10.35% |
-1099.27 |
-9.15% |
20240422 |
8.10 |
1.89% |
347.92 |
-225.77 |
304.67 |
1.59% |
455.61 |
2.37% |
-412.36 |
-2.15% |
20240419 |
7.95 |
-3.87% |
-3048.17 |
-3575.62 |
-553.30 |
-2.94% |
-1828.30 |
-9.72% |
-666.57 |
-3.54% |
20240418 |
8.27 |
-3.61% |
-2359.33 |
-184.66 |
-157.73 |
-0.78% |
-1539.68 |
-7.61% |
-661.92 |
-3.27% |
20240417 |
8.58 |
-1.94% |
-1594.14 |
240.78 |
-0.84 |
-0.00% |
-1195.23 |
-4.44% |
-398.07 |
-1.48% |
20240416 |
8.75 |
-9.98% |
1354.18 |
1400.76 |
181.43 |
1.74% |
347.83 |
3.33% |
824.92 |
7.90% |
20240415 |
9.72 |
-10.00% |
-6688.78 |
-5072.90 |
-3045.18 |
-9.40% |
-3194.76 |
-9.86% |
-448.84 |
-1.39% |
20240412 |
10.80 |
2.86% |
2443.75 |
2666.42 |
2837.66 |
6.07% |
-903.94 |
-1.93% |
510.03 |
1.09% |
20240411 |
10.50 |
2.04% |
1603.13 |
-1270.53 |
267.71 |
0.78% |
1071.54 |
3.10% |
263.88 |
0.76% |
20240410 |
10.29 |
-0.58% |
-1095.47 |
258.00 |
1159.14 |
3.09% |
-1545.16 |
-4.12% |
-709.45 |
-1.89% |
20240409 |
10.35 |
-6.25% |
-9324.87 |
-1276.58 |
-6292.23 |
-10.04% |
-4557.51 |
-7.27% |
1524.87 |
2.43% |
20240408 |
11.04 |
9.96% |
7603.33 |
4409.43 |
4694.14 |
7.06% |
1176.89 |
1.77% |
1732.30 |
2.61% |
20240403 |
10.04 |
3.93% |
2314.65 |
-845.09 |
-1099.29 |
-2.18% |
1270.13 |
2.51% |
2143.81 |
4.24% |
20240402 |
9.66 |
5.34% |
1611.06 |
-1502.73 |
1796.24 |
4.94% |
550.84 |
1.51% |
-736.02 |
-2.02% |
20240401 |
9.17 |
3.62% |
-394.31 |
-2839.65 |
-375.44 |
-1.78% |
33.03 |
0.16% |
-51.90 |
-0.25% |
600250南京商旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向:成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢?什么是南京商旅[600250]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南京商旅[600250]资金流向的计算方法不同,所以数据会有不一致的情况。
|