| 600250南京商旅 今日实时资金流向 |
| 14:39 |
172.11 |
-236.25 |
-776.36 |
| 14:38 |
172.11 |
-236.25 |
-777.48 |
| 14:37 |
172.11 |
-241.50 |
-778.86 |
| 14:36 |
172.11 |
-241.50 |
-754.76 |
| 14:35 |
172.11 |
-263.97 |
-761.15 |
| 14:34 |
141.37 |
-255.46 |
-725.98 |
| 14:33 |
141.37 |
-260.80 |
-721.25 |
| 14:32 |
141.37 |
-292.92 |
-725.13 |
| 14:31 |
141.37 |
-294.66 |
-721.09 |
| 14:30 |
141.37 |
-261.98 |
-711.55 |
| 14:29 |
141.37 |
-254.32 |
-675.56 |
| 14:28 |
141.37 |
-277.51 |
-682.47 |
| 14:27 |
141.37 |
-289.48 |
-686.52 |
| 14:26 |
141.37 |
-289.48 |
-686.70 |
| 14:25 |
141.37 |
-294.90 |
-690.32 |
| 14:24 |
141.37 |
-294.90 |
-693.07 |
| 14:23 |
141.37 |
-294.90 |
-679.23 |
| 14:22 |
141.37 |
-296.79 |
-669.09 |
| 14:21 |
141.37 |
-304.28 |
-661.26 |
| 14:20 |
141.37 |
-334.39 |
-648.71 |
| 14:19 |
141.37 |
-313.30 |
-633.20 |
| 14:18 |
141.37 |
-313.30 |
-633.06 |
| 14:17 |
141.37 |
-438.77 |
-645.79 |
| 14:16 |
141.37 |
-430.12 |
-641.34 |
| 14:15 |
141.37 |
-464.84 |
-632.69 |
| 14:14 |
141.37 |
-475.63 |
-633.81 |
| 14:13 |
141.37 |
-475.63 |
-630.47 |
| 14:12 |
141.37 |
-483.92 |
-631.93 |
| 14:11 |
141.37 |
-465.82 |
-642.61 |
| 14:10 |
141.37 |
-441.14 |
-645.43 |
| 14:09 |
141.37 |
-425.07 |
-636.80 |
| 14:08 |
141.37 |
-389.33 |
-623.03 |
| 14:07 |
141.37 |
-389.33 |
-616.45 |
| 14:06 |
141.37 |
-352.78 |
-601.56 |
| 14:05 |
141.37 |
-352.78 |
-600.78 |
| 14:04 |
141.37 |
-352.78 |
-601.47 |
| 14:03 |
141.37 |
-352.78 |
-603.02 |
| 14:02 |
141.37 |
-343.95 |
-598.05 |
| 14:01 |
141.37 |
-314.13 |
-595.05 |
| 14:00 |
141.37 |
-303.84 |
-595.39 |
| 13:59 |
141.37 |
-303.84 |
-594.02 |
| 13:58 |
141.37 |
-303.84 |
-598.05 |
| 13:57 |
100.92 |
-303.84 |
-599.77 |
| 13:56 |
100.92 |
-303.84 |
-600.80 |
| 13:55 |
100.92 |
-303.84 |
-604.39 |
| 13:54 |
100.92 |
-303.84 |
-607.48 |
| 13:53 |
100.92 |
-295.46 |
-610.90 |
| 13:52 |
100.92 |
-302.56 |
-620.15 |
| 13:51 |
100.92 |
-302.56 |
-616.39 |
| 13:50 |
100.92 |
-302.56 |
-605.70 |
| 13:49 |
100.92 |
-290.85 |
-600.66 |
| 13:48 |
100.92 |
-290.85 |
-601.17 |
| 13:47 |
100.92 |
-290.85 |
-602.63 |
| 13:46 |
100.92 |
-290.85 |
-599.89 |
| 13:45 |
100.92 |
-290.85 |
-591.67 |
| 13:44 |
100.92 |
-290.85 |
-595.52 |
| 13:43 |
100.92 |
-290.85 |
-594.75 |
| 13:42 |
100.92 |
-283.50 |
-598.69 |
| 13:41 |
100.92 |
-283.50 |
-605.71 |
| 13:40 |
100.92 |
-283.50 |
-608.79 |
| 13:39 |
100.92 |
-283.50 |
-602.55 |
| 13:38 |
138.28 |
-273.76 |
-602.21 |
| 13:37 |
138.28 |
-273.76 |
-605.72 |
| 13:36 |
138.28 |
-273.76 |
-604.78 |
| 13:35 |
138.28 |
-266.40 |
-609.75 |
| 13:34 |
138.28 |
-249.53 |
-611.64 |
| 13:33 |
138.28 |
-249.53 |
-609.93 |
| 13:32 |
138.28 |
-249.53 |
-609.59 |
| 13:31 |
138.28 |
-249.53 |
-607.53 |
| 13:30 |
138.28 |
-249.53 |
-618.58 |
| 13:29 |
138.28 |
-249.53 |
-627.91 |
| 13:28 |
138.28 |
-249.53 |
-623.39 |
| 13:27 |
170.09 |
-269.63 |
-617.40 |
| 13:26 |
170.09 |
-269.63 |
-616.47 |
| 13:25 |
170.09 |
-269.63 |
-626.22 |
| 13:24 |
170.09 |
-278.18 |
-629.12 |
| 13:23 |
170.09 |
-291.92 |
-635.10 |
| 13:22 |
170.09 |
-297.21 |
-635.02 |
| 13:21 |
170.09 |
-297.21 |
-636.30 |
| 13:20 |
170.09 |
-290.31 |
-634.09 |
| 13:19 |
170.09 |
-277.87 |
-633.15 |
| 13:18 |
170.09 |
-277.87 |
-629.83 |
| 13:17 |
170.09 |
-286.40 |
-639.64 |
| 13:16 |
170.09 |
-266.55 |
-641.69 |
| 13:15 |
170.09 |
-287.16 |
-646.12 |
| 13:14 |
170.09 |
-287.16 |
-645.44 |
| 13:13 |
170.09 |
-287.16 |
-652.77 |
| 13:12 |
170.09 |
-287.16 |
-656.78 |
| 13:11 |
170.09 |
-295.00 |
-661.12 |
| 13:10 |
170.09 |
-289.05 |
-669.22 |
| 13:09 |
170.09 |
-289.05 |
-672.80 |
| 13:08 |
170.09 |
-289.05 |
-675.95 |
| 13:07 |
170.09 |
-289.05 |
-672.98 |
| 13:06 |
170.09 |
-270.75 |
-668.38 |
| 13:05 |
170.09 |
-270.75 |
-669.66 |
| 13:04 |
170.09 |
-270.75 |
-676.56 |
| 13:03 |
170.09 |
-270.75 |
-679.38 |
| 13:02 |
170.09 |
-270.75 |
-682.45 |
| 13:01 |
170.09 |
-280.29 |
-682.71 |
| 11:30 |
170.09 |
-280.22 |
-652.43 |
| 11:29 |
170.09 |
-280.22 |
-658.75 |
| 11:28 |
170.09 |
-280.22 |
-659.51 |
| 11:27 |
170.09 |
-280.22 |
-673.83 |
| 11:26 |
170.09 |
-280.22 |
-676.82 |
| 11:25 |
170.09 |
-280.22 |
-681.85 |
| 11:24 |
170.09 |
-280.22 |
-678.02 |
| 11:23 |
170.09 |
-280.22 |
-676.66 |
| 11:22 |
170.09 |
-280.22 |
-674.19 |
| 11:21 |
170.09 |
-280.22 |
-680.66 |
| 11:20 |
170.09 |
-274.69 |
-677.26 |
| 11:19 |
170.09 |
-274.69 |
-674.02 |
| 11:18 |
170.09 |
-274.69 |
-679.13 |
| 11:17 |
170.09 |
-269.24 |
-688.85 |
| 11:16 |
170.09 |
-269.24 |
-684.85 |
| 11:15 |
239.96 |
-269.24 |
-691.32 |
| 11:14 |
239.96 |
-269.24 |
-695.50 |
| 11:13 |
239.96 |
-244.14 |
-696.18 |
| 11:12 |
239.96 |
-244.14 |
-695.33 |
| 11:11 |
239.96 |
-229.68 |
-679.58 |
| 11:10 |
239.96 |
-229.68 |
-676.26 |
| 11:09 |
239.96 |
-229.68 |
-676.78 |
| 11:08 |
239.96 |
-229.68 |
-683.35 |
| 11:07 |
239.96 |
-229.68 |
-684.63 |
| 11:06 |
239.96 |
-229.68 |
-691.71 |
| 11:05 |
239.96 |
-235.91 |
-692.82 |
| 11:04 |
239.96 |
-244.44 |
-695.13 |
| 11:03 |
209.93 |
-244.44 |
-684.31 |
| 11:02 |
209.93 |
-244.44 |
-676.05 |
| 11:01 |
209.93 |
-232.89 |
-654.51 |
| 11:00 |
209.93 |
-224.71 |
-623.49 |
| 10:59 |
209.93 |
-234.43 |
-602.98 |
| 10:58 |
209.93 |
-244.48 |
-602.38 |
| 10:57 |
209.93 |
-234.95 |
-605.62 |
| 10:56 |
209.93 |
-221.52 |
-598.56 |
| 10:55 |
209.93 |
-221.52 |
-587.67 |
| 10:54 |
209.93 |
-250.03 |
-561.82 |
| 10:53 |
209.93 |
-250.03 |
-555.01 |
| 10:52 |
209.93 |
-256.51 |
-541.66 |
| 10:51 |
209.93 |
-266.22 |
-541.07 |
| 10:50 |
209.93 |
-266.22 |
-559.28 |
| 10:49 |
209.93 |
-266.22 |
-564.90 |
| 10:48 |
209.93 |
-221.57 |
-547.21 |
| 10:47 |
209.93 |
-216.29 |
-526.10 |
| 10:46 |
209.93 |
-174.73 |
-506.77 |
| 10:45 |
209.93 |
-174.73 |
-512.48 |
| 10:44 |
209.93 |
-174.73 |
-508.22 |
| 10:43 |
209.93 |
-168.16 |
-506.78 |
| 10:42 |
209.93 |
-178.31 |
-512.08 |
| 10:41 |
209.93 |
-178.31 |
-523.00 |
| 10:40 |
209.93 |
-162.19 |
-527.45 |
| 10:39 |
209.93 |
-170.81 |
-538.80 |
| 10:38 |
209.93 |
-182.67 |
-537.09 |
| 10:37 |
209.93 |
-210.53 |
-537.18 |
| 10:36 |
209.93 |
-203.72 |
-530.04 |
| 10:35 |
209.93 |
-197.17 |
-527.23 |
| 10:34 |
209.93 |
-197.17 |
-525.02 |
| 10:33 |
209.93 |
-190.62 |
-505.09 |
| 10:32 |
209.93 |
-162.04 |
-496.64 |
| 10:31 |
209.93 |
-163.93 |
-504.41 |
| 10:30 |
209.93 |
-163.93 |
-523.98 |
| 10:29 |
209.93 |
-171.10 |
-523.90 |
| 10:28 |
209.93 |
-171.10 |
-521.26 |
| 10:27 |
209.93 |
-165.13 |
-515.46 |
| 10:26 |
274.07 |
-165.13 |
-495.84 |
| 10:25 |
274.07 |
-121.61 |
-481.52 |
| 10:24 |
274.07 |
-121.61 |
-479.47 |
| 10:23 |
274.07 |
-121.61 |
-487.00 |
| 10:22 |
274.07 |
-108.53 |
-498.20 |
| 10:21 |
274.07 |
-108.53 |
-506.75 |
| 10:20 |
274.07 |
-62.79 |
-505.04 |
| 10:19 |
274.07 |
-49.61 |
-493.49 |
| 10:18 |
274.07 |
-58.19 |
-478.33 |
| 10:17 |
274.07 |
-58.19 |
-471.48 |
| 10:16 |
274.07 |
-69.17 |
-447.47 |
| 10:15 |
274.07 |
-57.80 |
-437.00 |
| 10:14 |
274.07 |
-57.80 |
-436.32 |
| 10:13 |
274.07 |
-57.80 |
-436.58 |
| 10:12 |
274.07 |
-47.49 |
-436.51 |
| 10:11 |
274.07 |
-49.12 |
-419.12 |
| 10:10 |
274.07 |
-63.24 |
-412.67 |
| 10:09 |
274.07 |
-63.24 |
-415.42 |
| 10:08 |
274.07 |
-63.24 |
-402.15 |
| 10:07 |
274.07 |
-68.42 |
-405.27 |
| 10:06 |
240.93 |
-67.12 |
-384.56 |
| 10:05 |
208.86 |
-84.24 |
-392.50 |
| 10:04 |
208.86 |
-63.95 |
-392.67 |
| 10:03 |
208.86 |
-42.03 |
-386.66 |
| 10:02 |
208.86 |
-7.73 |
-362.91 |
| 10:01 |
208.86 |
-48.48 |
-369.20 |
| 10:00 |
208.86 |
-54.78 |
-337.70 |
| 09:59 |
208.86 |
-34.83 |
-329.52 |
| 09:58 |
208.86 |
-32.24 |
-324.60 |
| 09:57 |
208.86 |
-32.68 |
-313.62 |
| 09:56 |
243.67 |
-51.25 |
-329.30 |
| 09:55 |
211.52 |
-59.64 |
-323.00 |
| 09:54 |
211.52 |
-66.79 |
-317.22 |
| 09:53 |
119.30 |
-108.08 |
-260.49 |
| 09:52 |
52.95 |
-264.79 |
-293.64 |
| 09:51 |
-54.96 |
-383.69 |
-316.10 |
| 09:50 |
-54.96 |
-396.97 |
-323.68 |
| 09:49 |
-54.96 |
-386.44 |
-326.26 |
| 09:48 |
-54.96 |
-380.57 |
-328.32 |
| 09:47 |
-20.95 |
-344.55 |
-335.98 |
| 09:46 |
-20.95 |
-325.76 |
-339.73 |
| 09:45 |
-20.95 |
-270.72 |
-312.10 |
| 09:44 |
-20.95 |
-276.50 |
-326.07 |
| 09:43 |
14.14 |
-276.17 |
-335.25 |
| 09:42 |
14.14 |
-214.28 |
-310.84 |
| 09:41 |
10.95 |
-117.47 |
-293.94 |
| 09:40 |
44.65 |
-50.65 |
-232.47 |
| 09:39 |
96.20 |
-16.07 |
-196.02 |
| 09:38 |
96.20 |
50.38 |
-136.99 |
| 09:37 |
96.20 |
69.30 |
-128.09 |
| 09:36 |
96.20 |
74.23 |
-119.29 |
| 09:35 |
136.87 |
94.27 |
-89.33 |
| 09:34 |
136.87 |
102.54 |
-81.52 |
| 09:33 |
136.87 |
102.54 |
-57.02 |
| 09:32 |
136.87 |
95.50 |
-15.68 |
| 09:31 |
30.33 |
44.88 |
-6.10 |
| 09:30 |
0.00 |
13.56 |
33.72 |
|
| 大单资金：172.11万元 |
成交额占比：1.71% |
| 中单资金：-236.25万元 |
成交额占比：-2.35% |
| 小单资金：-776.36万元 |
成交额占比：-7.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
8.53 |
-0.81% |
-87.82 |
-1285.61 |
96.20 |
6.35% |
-0.20 |
-0.01% |
-183.82 |
-12.14% |
| 20250508 |
8.60 |
1.30% |
740.16 |
-2216.70 |
29.14 |
0.27% |
329.99 |
3.05% |
381.03 |
3.52% |
| 20250507 |
8.49 |
0.59% |
-1893.76 |
-3356.40 |
-404.84 |
-3.32% |
-1103.82 |
-9.06% |
-385.10 |
-3.16% |
| 20250506 |
8.44 |
1.44% |
-620.87 |
-1152.61 |
-815.81 |
-7.10% |
-68.94 |
-0.60% |
263.88 |
2.30% |
| 20250430 |
8.32 |
-1.07% |
-1864.75 |
-1606.40 |
-190.30 |
-1.65% |
-1128.18 |
-9.79% |
-546.27 |
-4.74% |
| 20250429 |
8.41 |
-5.51% |
-3580.31 |
-2561.29 |
-834.89 |
-4.16% |
-1741.88 |
-8.68% |
-1003.54 |
-5.00% |
| 20250428 |
8.90 |
-4.09% |
-4663.30 |
-3589.22 |
-1110.56 |
-5.28% |
-2087.57 |
-9.92% |
-1465.17 |
-6.96% |
| 20250425 |
9.28 |
4.04% |
3249.14 |
79.39 |
1798.95 |
5.94% |
1453.32 |
4.80% |
-3.13 |
-0.01% |
| 20250424 |
8.92 |
-5.21% |
-6620.91 |
-10684.12 |
-1269.60 |
-4.81% |
-3113.68 |
-11.79% |
-2237.63 |
-8.48% |
| 20250423 |
9.41 |
-2.59% |
-5681.45 |
-7903.50 |
-1145.19 |
-4.40% |
-3237.27 |
-12.43% |
-1298.99 |
-4.99% |
| 20250422 |
9.66 |
-4.36% |
-7183.12 |
-6977.05 |
-1862.82 |
-5.04% |
-3037.95 |
-8.23% |
-2282.35 |
-6.18% |
| 20250421 |
10.10 |
1.30% |
-1384.63 |
-4688.00 |
2558.05 |
5.08% |
-1087.94 |
-2.16% |
-2854.74 |
-5.66% |
| 20250418 |
9.97 |
0.10% |
-1203.54 |
-6900.60 |
-8964.56 |
-10.96% |
2081.08 |
2.54% |
5679.94 |
6.94% |
| 20250417 |
9.96 |
10.06% |
-4495.99 |
1733.03 |
1511.02 |
5.67% |
-2138.90 |
-8.03% |
-3868.11 |
-14.52% |
| 20250416 |
9.05 |
-0.77% |
-609.51 |
341.73 |
-218.74 |
-1.32% |
-444.65 |
-2.68% |
53.88 |
0.32% |
| 20250415 |
9.12 |
1.67% |
-418.72 |
512.18 |
426.23 |
2.17% |
-649.60 |
-3.31% |
-195.35 |
-1.00% |
| 20250414 |
8.97 |
5.53% |
919.11 |
-1690.89 |
345.45 |
1.62% |
306.97 |
1.44% |
266.69 |
1.25% |
| 20250411 |
8.50 |
0.12% |
-1474.85 |
-3333.89 |
-330.93 |
-2.41% |
-1314.74 |
-9.57% |
170.82 |
1.24% |
| 20250410 |
8.49 |
4.43% |
202.37 |
-1924.21 |
119.72 |
0.65% |
-389.20 |
-2.11% |
471.85 |
2.56% |
| 20250409 |
8.13 |
2.78% |
703.81 |
-2728.10 |
-48.29 |
-0.28% |
105.67 |
0.61% |
646.43 |
3.71% |
| 20250408 |
7.91 |
-7.16% |
-3275.53 |
-2772.62 |
-1776.84 |
-8.92% |
-1338.55 |
-6.72% |
-160.14 |
-0.80% |
| 20250407 |
8.52 |
-10.03% |
-1801.29 |
-564.55 |
-1297.55 |
-9.93% |
-609.56 |
-4.66% |
105.82 |
0.81% |
| 20250403 |
9.47 |
3.61% |
3533.99 |
-744.51 |
1078.75 |
5.47% |
1129.58 |
5.72% |
1325.66 |
6.72% |
| 20250402 |
9.14 |
-1.72% |
-2354.80 |
-2318.51 |
-684.17 |
-7.42% |
-1180.94 |
-12.81% |
-489.69 |
-5.31% |
| 20250401 |
9.30 |
0.76% |
-1275.05 |
206.33 |
-92.81 |
-0.81% |
-912.10 |
-7.95% |
-270.14 |
-2.35% |
| 20250331 |
9.23 |
1.32% |
18.29 |
82.00 |
431.23 |
3.15% |
-468.43 |
-3.42% |
55.49 |
0.40% |
| 20250328 |
9.11 |
-4.41% |
-5606.01 |
1201.94 |
-1477.51 |
-7.64% |
-2775.66 |
-14.35% |
-1352.84 |
-7.00% |
| 20250327 |
9.53 |
-0.42% |
-3232.32 |
2935.79 |
-495.25 |
-2.07% |
-1498.92 |
-6.26% |
-1238.15 |
-5.17% |
| 20250326 |
9.57 |
4.02% |
3597.68 |
3384.27 |
1840.67 |
5.20% |
705.11 |
1.99% |
1051.90 |
2.97% |
| 20250325 |
9.20 |
1.21% |
-590.71 |
1210.50 |
-217.14 |
-1.09% |
83.24 |
0.42% |
-456.81 |
-2.30% |
600250南京商旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向：成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢？什么是南京商旅[600250]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京商旅[600250]资金流向的计算方法不同，所以数据会有不一致的情况。
|
