| 600248陕建股份 今日实时资金流向 |
| 15:00 |
-245.60 |
825.23 |
0.00 |
| 14:59 |
-245.60 |
799.17 |
0.00 |
| 14:58 |
-245.60 |
799.17 |
0.00 |
| 14:57 |
-245.60 |
799.17 |
0.00 |
| 14:56 |
-245.60 |
799.17 |
0.00 |
| 14:55 |
-245.60 |
799.17 |
0.00 |
| 14:54 |
-245.60 |
788.46 |
0.00 |
| 14:53 |
-245.60 |
774.18 |
0.00 |
| 14:52 |
-245.60 |
762.00 |
0.00 |
| 14:51 |
-245.60 |
731.00 |
0.00 |
| 14:50 |
-245.60 |
739.38 |
0.00 |
| 14:49 |
-245.60 |
724.89 |
0.00 |
| 14:48 |
-245.60 |
720.80 |
0.00 |
| 14:47 |
-245.60 |
724.99 |
0.00 |
| 14:46 |
-210.28 |
733.49 |
0.00 |
| 14:45 |
-210.28 |
733.49 |
0.00 |
| 14:44 |
-210.28 |
741.89 |
0.00 |
| 14:43 |
-210.28 |
741.89 |
0.00 |
| 14:42 |
-210.28 |
741.89 |
0.00 |
| 14:41 |
-210.28 |
763.77 |
0.00 |
| 14:40 |
-210.28 |
763.77 |
0.00 |
| 14:39 |
-210.28 |
763.77 |
0.00 |
| 14:38 |
-210.28 |
763.77 |
0.00 |
| 14:37 |
-210.28 |
768.11 |
0.00 |
| 14:36 |
-210.28 |
779.05 |
0.00 |
| 14:35 |
-210.28 |
736.87 |
0.00 |
| 14:34 |
-210.28 |
749.75 |
0.00 |
| 14:33 |
-210.28 |
749.75 |
0.00 |
| 14:32 |
-210.28 |
735.23 |
0.00 |
| 14:31 |
-210.28 |
735.23 |
0.00 |
| 14:30 |
-240.59 |
735.23 |
0.00 |
| 14:29 |
-240.59 |
741.23 |
0.00 |
| 14:28 |
-240.59 |
730.82 |
0.00 |
| 14:27 |
-240.59 |
720.04 |
0.00 |
| 14:26 |
-240.59 |
709.27 |
0.00 |
| 14:25 |
-240.59 |
702.74 |
0.00 |
| 14:24 |
-240.59 |
706.95 |
0.00 |
| 14:23 |
-240.59 |
706.95 |
0.00 |
| 14:22 |
-240.59 |
690.75 |
0.00 |
| 14:21 |
-240.59 |
679.97 |
0.00 |
| 14:20 |
-240.59 |
679.97 |
0.00 |
| 14:19 |
-240.59 |
679.97 |
0.00 |
| 14:18 |
-240.59 |
674.54 |
0.00 |
| 14:17 |
-240.59 |
664.90 |
0.00 |
| 14:16 |
-240.59 |
616.57 |
0.00 |
| 14:15 |
-240.59 |
616.57 |
0.00 |
| 14:14 |
-240.59 |
602.76 |
0.00 |
| 14:13 |
-240.59 |
591.98 |
0.00 |
| 14:12 |
-240.59 |
581.20 |
0.00 |
| 14:11 |
-240.59 |
581.20 |
0.00 |
| 14:10 |
-240.59 |
581.20 |
0.00 |
| 14:09 |
-240.59 |
581.20 |
0.00 |
| 14:08 |
-240.59 |
591.28 |
0.00 |
| 14:07 |
-240.59 |
575.11 |
0.00 |
| 14:06 |
-240.59 |
564.36 |
0.00 |
| 14:05 |
-240.59 |
564.36 |
0.00 |
| 14:04 |
-240.59 |
567.88 |
0.00 |
| 14:03 |
-240.59 |
573.67 |
0.00 |
| 14:02 |
-240.59 |
572.93 |
0.00 |
| 14:01 |
-76.81 |
558.30 |
0.00 |
| 14:00 |
-76.81 |
576.41 |
0.00 |
| 13:59 |
-76.81 |
576.41 |
0.00 |
| 13:58 |
-76.81 |
569.45 |
0.00 |
| 13:57 |
-76.81 |
553.28 |
0.00 |
| 13:56 |
-76.81 |
530.70 |
0.00 |
| 13:55 |
-76.81 |
541.78 |
0.00 |
| 13:54 |
-76.81 |
535.63 |
0.00 |
| 13:53 |
-76.81 |
538.94 |
0.00 |
| 13:52 |
-76.81 |
538.94 |
0.00 |
| 13:51 |
-76.81 |
538.94 |
0.00 |
| 13:50 |
-76.81 |
538.94 |
0.00 |
| 13:49 |
-76.81 |
538.94 |
0.00 |
| 13:48 |
-76.81 |
470.24 |
0.00 |
| 13:47 |
-76.81 |
459.46 |
0.00 |
| 13:46 |
-76.81 |
474.58 |
0.00 |
| 13:45 |
-76.81 |
474.58 |
0.00 |
| 13:44 |
-76.81 |
474.58 |
0.00 |
| 13:43 |
-76.81 |
469.15 |
0.00 |
| 13:42 |
-76.81 |
447.59 |
0.00 |
| 13:41 |
-76.81 |
465.74 |
0.00 |
| 13:40 |
-76.81 |
465.74 |
0.00 |
| 13:39 |
-76.81 |
465.74 |
0.00 |
| 13:38 |
-76.81 |
460.35 |
0.00 |
| 13:37 |
-76.81 |
438.79 |
0.00 |
| 13:36 |
-76.81 |
438.79 |
0.00 |
| 13:35 |
-76.81 |
427.79 |
0.00 |
| 13:34 |
-76.81 |
439.40 |
0.00 |
| 13:33 |
-76.81 |
444.06 |
0.00 |
| 13:32 |
-76.81 |
432.05 |
0.00 |
| 13:31 |
-76.81 |
421.28 |
0.00 |
| 13:30 |
-76.81 |
421.28 |
0.00 |
| 13:29 |
-76.81 |
421.28 |
0.00 |
| 13:28 |
-76.81 |
416.35 |
0.00 |
| 13:27 |
-76.81 |
425.72 |
0.00 |
| 13:26 |
-76.81 |
414.95 |
0.00 |
| 13:25 |
-76.81 |
414.95 |
0.00 |
| 13:24 |
-76.81 |
414.95 |
0.00 |
| 13:23 |
-76.81 |
414.95 |
0.00 |
| 13:22 |
-76.81 |
403.20 |
0.00 |
| 13:21 |
-76.81 |
392.42 |
0.00 |
| 13:20 |
-76.81 |
392.42 |
0.00 |
| 13:19 |
-76.81 |
392.42 |
0.00 |
| 13:18 |
-76.81 |
392.42 |
0.00 |
| 13:17 |
-76.81 |
376.18 |
0.00 |
| 13:16 |
-76.81 |
365.40 |
0.00 |
| 13:15 |
-76.81 |
365.40 |
0.00 |
| 13:14 |
-76.81 |
340.32 |
0.00 |
| 13:13 |
-76.81 |
325.80 |
0.00 |
| 13:12 |
-76.81 |
331.84 |
0.00 |
| 13:11 |
-76.81 |
321.04 |
0.00 |
| 13:10 |
-76.81 |
321.04 |
0.00 |
| 13:09 |
-76.81 |
338.05 |
0.00 |
| 13:08 |
-76.81 |
338.05 |
0.00 |
| 13:07 |
-76.81 |
321.80 |
0.00 |
| 13:06 |
-76.81 |
301.33 |
0.00 |
| 13:05 |
-76.81 |
301.33 |
0.00 |
| 13:04 |
-76.81 |
301.33 |
0.00 |
| 13:03 |
-76.81 |
278.80 |
0.00 |
| 13:02 |
-76.81 |
261.17 |
0.00 |
| 13:01 |
-76.81 |
277.59 |
0.00 |
| 11:30 |
-76.81 |
277.36 |
0.00 |
| 11:29 |
-76.81 |
277.36 |
0.00 |
| 11:28 |
-76.81 |
262.28 |
0.00 |
| 11:27 |
-76.81 |
251.50 |
0.00 |
| 11:26 |
-76.81 |
251.50 |
0.00 |
| 11:25 |
-76.81 |
257.78 |
0.00 |
| 11:24 |
-76.81 |
280.76 |
0.00 |
| 11:23 |
-76.81 |
280.76 |
0.00 |
| 11:22 |
-76.81 |
256.88 |
0.00 |
| 11:21 |
-76.81 |
256.88 |
0.00 |
| 11:20 |
-76.81 |
256.88 |
0.00 |
| 11:19 |
-13.63 |
291.79 |
0.00 |
| 11:18 |
-13.63 |
291.79 |
0.00 |
| 11:17 |
-13.63 |
268.93 |
0.00 |
| 11:16 |
-13.63 |
268.93 |
0.00 |
| 11:15 |
-13.63 |
268.93 |
0.00 |
| 11:14 |
-13.63 |
251.92 |
0.00 |
| 11:13 |
-13.63 |
267.45 |
0.00 |
| 11:12 |
-13.63 |
257.07 |
0.00 |
| 11:11 |
-77.40 |
236.58 |
0.00 |
| 11:10 |
-77.40 |
236.58 |
0.00 |
| 11:09 |
-77.40 |
236.58 |
0.00 |
| 11:08 |
-77.40 |
236.58 |
0.00 |
| 11:07 |
-77.40 |
232.08 |
0.00 |
| 11:06 |
-77.40 |
221.31 |
0.00 |
| 11:05 |
-77.40 |
221.31 |
0.00 |
| 11:04 |
-77.40 |
208.68 |
0.00 |
| 11:03 |
-77.40 |
208.68 |
0.00 |
| 11:02 |
-77.40 |
192.47 |
0.00 |
| 11:01 |
-77.40 |
181.69 |
0.00 |
| 11:00 |
-77.40 |
159.47 |
0.00 |
| 10:59 |
-77.40 |
159.47 |
0.00 |
| 10:58 |
-77.40 |
170.31 |
0.00 |
| 10:57 |
-77.40 |
139.15 |
0.00 |
| 10:56 |
-77.40 |
139.15 |
0.00 |
| 10:55 |
-77.40 |
132.85 |
0.00 |
| 10:54 |
-77.40 |
132.85 |
0.00 |
| 10:53 |
-77.40 |
136.26 |
0.00 |
| 10:52 |
-77.40 |
120.07 |
0.00 |
| 10:51 |
-77.40 |
115.62 |
0.00 |
| 10:50 |
-77.40 |
100.21 |
0.00 |
| 10:49 |
-77.40 |
100.21 |
0.00 |
| 10:48 |
-77.40 |
96.01 |
0.00 |
| 10:47 |
-77.40 |
108.29 |
0.00 |
| 10:46 |
-77.40 |
97.53 |
0.00 |
| 10:45 |
-77.40 |
97.53 |
0.00 |
| 10:44 |
-77.40 |
115.38 |
0.00 |
| 10:43 |
-77.40 |
115.38 |
0.00 |
| 10:42 |
-77.40 |
83.42 |
0.00 |
| 10:41 |
-77.40 |
72.67 |
0.00 |
| 10:40 |
-77.40 |
72.67 |
0.00 |
| 10:39 |
-77.40 |
56.12 |
0.00 |
| 10:38 |
-77.40 |
56.12 |
0.00 |
| 10:37 |
-77.40 |
43.94 |
0.00 |
| 10:36 |
-77.40 |
33.19 |
0.00 |
| 10:35 |
-77.40 |
33.19 |
0.00 |
| 10:34 |
-77.40 |
33.19 |
0.00 |
| 10:33 |
-77.40 |
33.19 |
0.00 |
| 10:32 |
-77.40 |
30.59 |
0.00 |
| 10:31 |
-77.40 |
14.42 |
0.00 |
| 10:30 |
-77.40 |
10.47 |
0.00 |
| 10:29 |
-77.40 |
8.58 |
0.00 |
| 10:28 |
-77.40 |
8.58 |
0.00 |
| 10:27 |
-77.40 |
8.58 |
0.00 |
| 10:26 |
-77.40 |
8.58 |
0.00 |
| 10:25 |
-77.40 |
8.58 |
0.00 |
| 10:24 |
-77.40 |
8.58 |
0.00 |
| 10:23 |
-77.40 |
17.57 |
0.00 |
| 10:22 |
-77.40 |
-15.45 |
0.00 |
| 10:21 |
-77.40 |
-77.42 |
0.00 |
| 10:20 |
-77.40 |
-83.10 |
0.00 |
| 10:19 |
-77.40 |
-83.10 |
0.00 |
| 10:18 |
-77.40 |
-91.88 |
0.00 |
| 10:17 |
-112.55 |
-107.97 |
0.00 |
| 10:16 |
-112.55 |
-114.18 |
0.00 |
| 10:15 |
-112.55 |
-114.18 |
0.00 |
| 10:14 |
-112.55 |
-114.18 |
0.00 |
| 10:13 |
-112.55 |
-114.18 |
0.00 |
| 10:12 |
-112.55 |
-37.58 |
0.00 |
| 10:11 |
-112.55 |
-52.50 |
0.00 |
| 10:10 |
-112.55 |
-52.50 |
0.00 |
| 10:09 |
-112.55 |
-42.67 |
0.00 |
| 10:08 |
-112.55 |
-38.51 |
0.00 |
| 10:07 |
-112.55 |
-73.70 |
0.00 |
| 10:06 |
-112.55 |
-67.47 |
0.00 |
| 10:05 |
-112.55 |
-67.47 |
0.00 |
| 10:04 |
-112.55 |
-57.73 |
0.00 |
| 10:03 |
-112.55 |
-47.07 |
0.00 |
| 10:02 |
-112.55 |
-63.21 |
0.00 |
| 10:01 |
-68.66 |
-64.44 |
0.00 |
| 10:00 |
-68.66 |
-89.40 |
0.00 |
| 09:59 |
-68.66 |
-8.93 |
0.00 |
| 09:58 |
-68.66 |
-8.93 |
0.00 |
| 09:57 |
-68.66 |
-29.21 |
0.00 |
| 09:56 |
-68.66 |
-44.13 |
0.00 |
| 09:55 |
-68.66 |
-44.13 |
0.00 |
| 09:54 |
-68.66 |
-44.13 |
0.00 |
| 09:53 |
-68.66 |
-41.62 |
0.00 |
| 09:52 |
-110.40 |
-46.16 |
0.00 |
| 09:51 |
-110.40 |
-54.56 |
0.00 |
| 09:50 |
-152.30 |
-59.55 |
0.00 |
| 09:49 |
-152.30 |
-59.55 |
0.00 |
| 09:48 |
-152.30 |
-59.55 |
0.00 |
| 09:47 |
-152.30 |
-79.95 |
0.00 |
| 09:46 |
-152.30 |
-90.68 |
0.00 |
| 09:45 |
-152.30 |
-76.97 |
0.00 |
| 09:44 |
-152.30 |
-76.97 |
0.00 |
| 09:43 |
-152.30 |
-76.97 |
0.00 |
| 09:42 |
-152.30 |
-118.98 |
0.00 |
| 09:41 |
-152.30 |
-123.16 |
0.00 |
| 09:40 |
-152.30 |
-85.47 |
0.00 |
| 09:39 |
-152.30 |
-98.25 |
0.00 |
| 09:38 |
-115.78 |
-110.77 |
0.00 |
| 09:37 |
-115.78 |
-81.15 |
0.00 |
| 09:36 |
-40.18 |
-115.48 |
0.00 |
| 09:35 |
-1.13 |
10.41 |
0.00 |
| 09:34 |
-1.13 |
-24.87 |
0.00 |
| 09:33 |
28.22 |
-40.15 |
0.00 |
| 09:32 |
0.00 |
-40.15 |
0.00 |
| 09:31 |
0.00 |
-35.04 |
0.00 |
| 09:30 |
0.00 |
6.20 |
0.00 |
|
| 大单资金：-245.60万元 |
成交额占比：-3.32% |
| 中单资金：825.23万元 |
成交额占比：11.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250109 |
4.19 |
-1.18% |
-157.67 |
-1381.19 |
-245.60 |
-3.32% |
825.23 |
11.16% |
-737.30 |
-9.97% |
| 20250108 |
4.24 |
-0.93% |
-1642.82 |
-2740.33 |
-663.43 |
-6.99% |
-374.94 |
-3.95% |
-604.45 |
-6.37% |
| 20250107 |
4.28 |
-0.70% |
-1001.33 |
-2503.92 |
216.49 |
2.64% |
-255.91 |
-3.12% |
-961.91 |
-11.72% |
| 20250106 |
4.31 |
1.17% |
1707.09 |
-3098.67 |
213.25 |
2.42% |
745.90 |
8.47% |
747.94 |
8.49% |
| 20250103 |
4.26 |
-1.39% |
-91.89 |
-2423.85 |
-901.90 |
-7.55% |
297.14 |
2.49% |
512.87 |
4.29% |
| 20250102 |
4.32 |
-3.57% |
-1869.07 |
-1780.82 |
-1604.74 |
-10.18% |
-620.23 |
-3.94% |
355.90 |
2.26% |
| 20241231 |
4.48 |
-1.32% |
-383.63 |
-585.81 |
-427.02 |
-3.80% |
340.20 |
3.03% |
-296.81 |
-2.64% |
| 20241230 |
4.54 |
0.89% |
1771.36 |
435.93 |
-378.26 |
-3.87% |
1706.22 |
17.44% |
443.40 |
4.53% |
| 20241227 |
4.50 |
1.58% |
2838.49 |
-16.90 |
888.07 |
7.79% |
1211.99 |
10.62% |
738.43 |
6.47% |
| 20241226 |
4.43 |
-1.12% |
-1531.69 |
-2494.44 |
-258.87 |
-2.96% |
-865.34 |
-9.88% |
-407.48 |
-4.65% |
| 20241225 |
4.48 |
0.00% |
-224.41 |
-2900.15 |
-409.73 |
-5.26% |
-35.95 |
-0.46% |
221.27 |
2.84% |
| 20241224 |
4.48 |
1.59% |
1954.08 |
-2782.97 |
594.72 |
6.68% |
985.65 |
11.08% |
373.71 |
4.20% |
| 20241223 |
4.41 |
-0.68% |
-637.92 |
-4471.90 |
-831.09 |
-8.08% |
253.55 |
2.46% |
-60.38 |
-0.59% |
| 20241220 |
4.44 |
-1.77% |
-3426.28 |
-4614.65 |
-1589.47 |
-14.58% |
-672.40 |
-6.17% |
-1164.41 |
-10.68% |
| 20241219 |
4.52 |
0.44% |
-420.71 |
-6207.25 |
-664.58 |
-6.78% |
197.70 |
2.02% |
46.17 |
0.47% |
| 20241218 |
4.50 |
0.00% |
-575.95 |
-5555.85 |
-292.55 |
-3.09% |
-126.03 |
-1.33% |
-157.37 |
-1.66% |
| 20241217 |
4.50 |
-1.32% |
-1386.54 |
-5890.08 |
-1094.21 |
-9.58% |
-538.32 |
-4.71% |
245.99 |
2.15% |
| 20241216 |
4.56 |
0.00% |
750.38 |
-6836.31 |
-973.84 |
-7.24% |
1018.68 |
7.57% |
705.54 |
5.25% |
| 20241213 |
4.56 |
-2.98% |
-5259.18 |
-6244.62 |
-3182.07 |
-18.19% |
-1123.31 |
-6.42% |
-953.80 |
-5.45% |
| 20241212 |
4.70 |
0.21% |
-786.20 |
-888.41 |
-13.18 |
-0.10% |
-351.50 |
-2.64% |
-421.52 |
-3.17% |
| 20241211 |
4.69 |
1.74% |
1332.30 |
-3076.87 |
-626.78 |
-3.65% |
931.22 |
5.42% |
1027.86 |
5.99% |
| 20241210 |
4.61 |
-0.86% |
-1815.34 |
-3669.92 |
-2040.44 |
-10.11% |
-580.14 |
-2.87% |
805.24 |
3.99% |
| 20241209 |
4.65 |
-0.85% |
-802.75 |
-1292.75 |
-382.15 |
-2.51% |
-187.94 |
-1.24% |
-232.66 |
-1.53% |
| 20241206 |
4.69 |
3.53% |
3726.95 |
-883.49 |
2174.14 |
12.11% |
442.40 |
2.46% |
1110.41 |
6.18% |
| 20241205 |
4.53 |
-1.31% |
-1879.50 |
-3134.04 |
-2201.64 |
-17.27% |
103.20 |
0.81% |
218.94 |
1.72% |
| 20241204 |
4.59 |
-1.29% |
-1811.64 |
-391.27 |
-1219.83 |
-9.54% |
-629.92 |
-4.93% |
38.11 |
0.30% |
| 20241203 |
4.65 |
0.65% |
553.21 |
1526.52 |
336.73 |
2.76% |
-152.28 |
-1.25% |
368.76 |
3.02% |
| 20241202 |
4.62 |
1.99% |
2423.62 |
798.79 |
27.11 |
0.18% |
2393.19 |
15.55% |
3.32 |
0.02% |
| 20241129 |
4.53 |
2.03% |
2891.41 |
129.89 |
-76.41 |
-0.54% |
939.19 |
6.63% |
2028.63 |
14.32% |
| 20241128 |
4.44 |
0.23% |
252.99 |
-2988.60 |
541.13 |
4.70% |
326.06 |
2.83% |
-614.20 |
-5.33% |
600248陕建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600248陕建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600248陕建股份 小单资金流向：成交单小于1万股或5万元。
如何看陕建股份[600248]资金流向的流入和流出呢？什么是陕建股份[600248]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕建股份[600248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕建股份[600248]资金流向的计算方法不同，所以数据会有不一致的情况。
|
