600195中牧股份 今日实时资金流向 |
14:10 |
22.83 |
141.45 |
427.41 |
14:09 |
22.83 |
141.45 |
427.35 |
14:08 |
22.83 |
141.45 |
427.29 |
14:07 |
22.83 |
141.45 |
427.22 |
14:06 |
22.83 |
141.45 |
426.98 |
14:05 |
22.83 |
141.45 |
426.98 |
14:04 |
22.83 |
146.75 |
446.56 |
14:03 |
22.83 |
146.75 |
445.82 |
14:02 |
22.83 |
146.75 |
441.44 |
14:01 |
22.83 |
164.50 |
449.34 |
14:00 |
22.83 |
164.50 |
441.05 |
13:59 |
22.83 |
135.33 |
404.75 |
13:58 |
22.83 |
135.33 |
403.64 |
13:57 |
22.83 |
135.33 |
400.43 |
13:56 |
22.83 |
135.33 |
401.42 |
13:55 |
22.83 |
135.33 |
388.11 |
13:54 |
22.83 |
135.33 |
386.38 |
13:53 |
22.83 |
135.33 |
385.58 |
13:52 |
22.83 |
135.33 |
387.85 |
13:51 |
22.83 |
123.03 |
378.01 |
13:50 |
22.83 |
123.03 |
379.91 |
13:49 |
22.83 |
123.03 |
380.15 |
13:48 |
22.83 |
129.17 |
377.26 |
13:47 |
22.83 |
129.17 |
372.71 |
13:46 |
22.83 |
129.17 |
372.03 |
13:45 |
22.83 |
129.17 |
372.10 |
13:44 |
22.83 |
129.17 |
371.79 |
13:43 |
22.83 |
134.34 |
374.25 |
13:42 |
22.83 |
134.34 |
369.76 |
13:41 |
22.83 |
134.34 |
369.88 |
13:40 |
22.83 |
134.34 |
369.14 |
13:39 |
22.83 |
134.34 |
367.73 |
13:38 |
22.83 |
134.34 |
380.03 |
13:37 |
22.83 |
134.34 |
379.96 |
13:36 |
22.83 |
134.34 |
379.72 |
13:35 |
22.83 |
134.34 |
379.16 |
13:34 |
22.83 |
96.80 |
377.61 |
13:33 |
22.83 |
96.80 |
375.71 |
13:32 |
22.83 |
96.80 |
376.20 |
13:31 |
22.83 |
96.80 |
374.54 |
13:30 |
22.83 |
96.80 |
376.50 |
13:29 |
22.83 |
96.80 |
377.85 |
13:28 |
22.83 |
96.80 |
375.95 |
13:27 |
22.83 |
102.76 |
375.08 |
13:26 |
22.83 |
102.76 |
370.10 |
13:25 |
22.83 |
117.77 |
371.08 |
13:24 |
22.83 |
117.77 |
370.09 |
13:23 |
22.83 |
107.31 |
358.77 |
13:22 |
22.83 |
107.31 |
356.50 |
13:21 |
22.83 |
107.31 |
356.13 |
13:20 |
22.83 |
83.54 |
329.47 |
13:19 |
22.83 |
90.41 |
326.53 |
13:18 |
22.83 |
90.41 |
327.88 |
13:17 |
22.83 |
90.41 |
321.87 |
13:16 |
22.83 |
90.41 |
317.27 |
13:15 |
22.83 |
90.41 |
314.51 |
13:14 |
22.83 |
90.41 |
314.63 |
13:13 |
22.83 |
90.41 |
314.45 |
13:12 |
22.83 |
90.41 |
314.32 |
13:11 |
22.83 |
90.41 |
306.54 |
13:10 |
22.83 |
90.41 |
307.15 |
13:09 |
22.83 |
90.41 |
310.94 |
13:08 |
22.83 |
90.41 |
311.86 |
13:07 |
22.83 |
90.41 |
312.96 |
13:06 |
22.83 |
90.41 |
315.96 |
13:05 |
22.83 |
90.41 |
315.47 |
13:04 |
22.83 |
90.41 |
313.08 |
13:03 |
22.83 |
90.41 |
313.14 |
13:02 |
22.83 |
96.60 |
317.56 |
13:01 |
22.83 |
96.60 |
317.31 |
11:30 |
22.83 |
96.60 |
323.96 |
11:29 |
22.83 |
96.60 |
317.43 |
11:28 |
22.83 |
96.60 |
319.52 |
11:27 |
22.83 |
96.60 |
322.16 |
11:26 |
22.83 |
96.60 |
327.57 |
11:25 |
22.83 |
85.63 |
329.29 |
11:24 |
22.83 |
85.63 |
328.61 |
11:23 |
22.83 |
85.63 |
322.89 |
11:22 |
22.83 |
79.23 |
322.82 |
11:21 |
22.83 |
79.23 |
322.76 |
11:20 |
22.83 |
79.23 |
322.45 |
11:19 |
22.83 |
79.23 |
323.19 |
11:18 |
22.83 |
68.28 |
320.24 |
11:17 |
22.83 |
68.28 |
320.48 |
11:16 |
22.83 |
96.10 |
323.55 |
11:15 |
22.83 |
96.10 |
321.83 |
11:14 |
22.83 |
96.10 |
323.98 |
11:13 |
22.83 |
90.43 |
325.46 |
11:12 |
22.83 |
90.43 |
327.67 |
11:11 |
22.83 |
90.43 |
329.82 |
11:10 |
22.83 |
108.87 |
330.75 |
11:09 |
22.83 |
108.87 |
331.30 |
11:08 |
22.83 |
108.87 |
333.82 |
11:07 |
22.83 |
108.87 |
332.96 |
11:06 |
22.83 |
103.20 |
332.40 |
11:05 |
22.83 |
95.57 |
327.42 |
11:04 |
22.83 |
95.57 |
328.71 |
11:03 |
22.83 |
95.57 |
326.25 |
11:02 |
22.83 |
95.57 |
324.77 |
11:01 |
22.83 |
95.57 |
325.02 |
11:00 |
22.83 |
90.54 |
316.72 |
10:59 |
22.83 |
90.54 |
316.72 |
10:58 |
22.83 |
90.54 |
316.16 |
10:57 |
22.83 |
90.54 |
316.96 |
10:56 |
22.83 |
90.54 |
318.06 |
10:55 |
22.83 |
90.54 |
313.39 |
10:54 |
22.83 |
101.58 |
311.98 |
10:53 |
22.83 |
101.58 |
319.60 |
10:52 |
22.83 |
107.73 |
319.84 |
10:51 |
22.83 |
107.73 |
335.24 |
10:50 |
22.83 |
107.73 |
323.09 |
10:49 |
22.83 |
102.06 |
320.99 |
10:48 |
22.83 |
102.06 |
322.22 |
10:47 |
22.83 |
102.06 |
328.25 |
10:46 |
22.83 |
91.90 |
322.88 |
10:45 |
22.83 |
91.90 |
318.20 |
10:44 |
22.83 |
77.40 |
270.79 |
10:43 |
22.83 |
70.09 |
271.40 |
10:42 |
22.83 |
70.09 |
271.52 |
10:41 |
22.83 |
64.45 |
269.93 |
10:40 |
22.83 |
64.45 |
270.05 |
10:39 |
22.83 |
57.77 |
269.99 |
10:38 |
22.83 |
41.40 |
271.64 |
10:37 |
22.83 |
41.40 |
270.48 |
10:36 |
22.83 |
41.40 |
267.85 |
10:35 |
22.83 |
41.40 |
270.35 |
10:34 |
22.83 |
48.74 |
277.20 |
10:33 |
22.83 |
43.09 |
294.17 |
10:32 |
22.83 |
43.09 |
292.09 |
10:31 |
22.83 |
43.09 |
296.44 |
10:30 |
22.83 |
43.09 |
294.54 |
10:29 |
22.83 |
43.09 |
287.55 |
10:28 |
22.83 |
49.82 |
289.14 |
10:27 |
22.83 |
49.82 |
284.06 |
10:26 |
22.83 |
57.54 |
283.95 |
10:25 |
22.83 |
57.54 |
279.28 |
10:24 |
22.83 |
67.11 |
271.91 |
10:23 |
22.83 |
73.25 |
275.60 |
10:22 |
22.83 |
54.61 |
276.89 |
10:21 |
22.83 |
65.74 |
282.61 |
10:20 |
22.83 |
73.43 |
279.90 |
10:19 |
22.83 |
73.43 |
277.31 |
10:18 |
22.83 |
45.90 |
275.52 |
10:17 |
22.83 |
20.33 |
264.77 |
10:16 |
22.83 |
20.33 |
270.59 |
10:15 |
22.83 |
-27.99 |
210.89 |
10:14 |
22.83 |
-27.99 |
216.32 |
10:13 |
22.83 |
2.61 |
259.53 |
10:12 |
22.83 |
-2.42 |
260.20 |
10:11 |
-17.88 |
-2.42 |
263.02 |
10:10 |
-17.88 |
1.86 |
254.62 |
10:09 |
-17.88 |
-9.91 |
247.20 |
10:08 |
-17.88 |
-0.18 |
250.32 |
10:07 |
-17.88 |
-0.18 |
250.50 |
10:06 |
-17.88 |
12.55 |
249.46 |
10:05 |
-17.88 |
12.55 |
246.34 |
10:04 |
-17.88 |
12.55 |
247.19 |
10:03 |
-56.00 |
6.42 |
241.11 |
10:02 |
-56.00 |
-0.02 |
242.59 |
10:01 |
-56.00 |
-13.87 |
250.97 |
10:00 |
-56.00 |
-25.05 |
207.23 |
09:59 |
-56.00 |
-18.95 |
211.19 |
09:58 |
-56.00 |
-30.42 |
204.53 |
09:57 |
-56.00 |
-44.15 |
188.12 |
09:56 |
-56.00 |
-38.06 |
188.18 |
09:55 |
-56.00 |
-11.23 |
186.53 |
09:54 |
-56.00 |
-5.67 |
188.17 |
09:53 |
-56.00 |
-11.31 |
187.80 |
09:52 |
-56.00 |
-17.43 |
184.68 |
09:51 |
-56.00 |
-16.29 |
192.00 |
09:50 |
-56.00 |
-11.76 |
165.96 |
09:49 |
-56.00 |
-5.56 |
164.07 |
09:48 |
-56.00 |
5.39 |
159.75 |
09:47 |
-56.00 |
-2.18 |
148.88 |
09:46 |
-56.00 |
-2.18 |
164.26 |
09:45 |
-56.00 |
-7.84 |
153.23 |
09:44 |
-56.00 |
-32.48 |
160.00 |
09:43 |
-56.00 |
-58.13 |
149.09 |
09:42 |
-56.00 |
-49.10 |
109.30 |
09:41 |
-56.00 |
-42.23 |
96.81 |
09:40 |
-56.00 |
-41.39 |
95.11 |
09:39 |
-56.00 |
5.68 |
166.53 |
09:38 |
-56.00 |
-13.67 |
162.27 |
09:37 |
-56.00 |
-28.43 |
149.80 |
09:36 |
-56.00 |
-39.62 |
150.88 |
09:35 |
-56.00 |
-52.93 |
141.43 |
09:34 |
-87.91 |
-17.68 |
119.66 |
09:33 |
-87.91 |
-21.61 |
124.30 |
09:32 |
-87.91 |
-30.39 |
108.59 |
09:31 |
-87.91 |
-31.02 |
71.25 |
09:30 |
-87.91 |
-1.91 |
6.56 |
|
大单资金:22.83万元 |
成交额占比:0.59% |
中单资金:141.45万元 |
成交额占比:3.67% |
小单资金:427.41万元 |
成交额占比:11.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250113 |
6.11 |
-0.49% |
154.97 |
-1612.78 |
-56.00 |
-3.15% |
21.84 |
1.23% |
189.13 |
10.63% |
20250110 |
6.14 |
-2.85% |
-1100.48 |
-1519.74 |
-545.61 |
-12.34% |
-119.64 |
-2.71% |
-435.23 |
-9.84% |
20250109 |
6.32 |
-0.16% |
24.06 |
-2004.70 |
-78.06 |
-2.02% |
89.78 |
2.33% |
12.34 |
0.32% |
20250108 |
6.33 |
-1.56% |
-1438.05 |
-1711.24 |
-796.65 |
-12.35% |
-310.43 |
-4.81% |
-330.97 |
-5.13% |
20250107 |
6.43 |
-0.31% |
-984.65 |
-2083.36 |
-136.46 |
-2.72% |
-260.66 |
-5.20% |
-587.53 |
-11.72% |
20250106 |
6.45 |
0.47% |
946.90 |
-2697.51 |
37.04 |
0.56% |
195.75 |
2.95% |
714.11 |
10.76% |
20250103 |
6.42 |
-3.02% |
-1293.31 |
-2385.78 |
-1030.57 |
-13.56% |
-431.11 |
-5.67% |
168.37 |
2.21% |
20250102 |
6.62 |
-1.34% |
-13.60 |
-1689.79 |
215.40 |
2.56% |
40.74 |
0.48% |
-269.74 |
-3.21% |
20241231 |
6.71 |
-2.75% |
-2662.94 |
-2916.25 |
-1168.77 |
-15.40% |
-654.76 |
-8.63% |
-839.41 |
-11.06% |
20241230 |
6.90 |
-1.71% |
-1646.41 |
-2127.60 |
-750.61 |
-13.36% |
-290.72 |
-5.18% |
-605.08 |
-10.77% |
20241227 |
7.02 |
2.63% |
1876.73 |
-3332.65 |
348.77 |
4.18% |
893.84 |
10.72% |
634.12 |
7.60% |
20241226 |
6.84 |
0.44% |
-134.98 |
-4500.12 |
-334.58 |
-7.24% |
122.58 |
2.65% |
77.02 |
1.67% |
20241225 |
6.81 |
-1.87% |
-1067.42 |
-4309.99 |
-1011.06 |
-14.67% |
-290.30 |
-4.21% |
233.94 |
3.39% |
20241224 |
6.94 |
0.43% |
-128.36 |
-3065.02 |
-380.12 |
-6.36% |
-124.46 |
-2.08% |
376.22 |
6.30% |
20241223 |
6.91 |
-3.36% |
-2988.89 |
-3825.75 |
-1955.66 |
-18.80% |
-483.00 |
-4.64% |
-550.23 |
-5.29% |
20241220 |
7.15 |
-0.14% |
-1093.82 |
-2267.78 |
-818.70 |
-10.34% |
-198.29 |
-2.50% |
-76.83 |
-0.97% |
20241219 |
7.16 |
-0.14% |
-890.41 |
-2573.15 |
-144.45 |
-1.45% |
-520.74 |
-5.22% |
-225.22 |
-2.26% |
20241218 |
7.17 |
0.00% |
-317.67 |
-117.79 |
233.91 |
3.00% |
-309.35 |
-3.97% |
-242.23 |
-3.11% |
20241217 |
7.17 |
-2.85% |
-3591.15 |
1026.12 |
-1140.85 |
-9.92% |
-1956.42 |
-17.01% |
-493.88 |
-4.29% |
20241216 |
7.38 |
-1.20% |
-2237.71 |
2746.18 |
-397.69 |
-3.47% |
-806.92 |
-7.03% |
-1033.10 |
-9.00% |
20241213 |
7.47 |
-0.66% |
-4494.27 |
2940.99 |
-1124.07 |
-5.76% |
-1606.59 |
-8.24% |
-1763.61 |
-9.04% |
20241212 |
7.52 |
2.04% |
3487.33 |
3689.58 |
2310.91 |
13.41% |
755.02 |
4.38% |
421.40 |
2.45% |
20241211 |
7.37 |
2.22% |
2210.43 |
1538.88 |
1377.82 |
10.20% |
518.01 |
3.84% |
314.60 |
2.33% |
20241210 |
7.21 |
0.42% |
-1483.57 |
-1368.88 |
579.21 |
3.56% |
416.51 |
2.56% |
-2479.29 |
-15.25% |
20241209 |
7.18 |
-0.42% |
-1008.81 |
-2430.48 |
-202.88 |
-2.62% |
-232.11 |
-3.00% |
-573.82 |
-7.41% |
20241206 |
7.21 |
1.26% |
283.66 |
-1031.27 |
-375.48 |
-4.66% |
168.33 |
2.09% |
490.81 |
6.09% |
20241205 |
7.12 |
0.28% |
-307.41 |
493.50 |
160.21 |
2.81% |
-480.95 |
-8.45% |
13.33 |
0.23% |
20241204 |
7.10 |
-2.07% |
-2651.81 |
-515.03 |
-1529.94 |
-15.79% |
-677.41 |
-6.99% |
-444.46 |
-4.59% |
20241203 |
7.25 |
-0.55% |
-973.31 |
335.50 |
-482.39 |
-5.28% |
-267.52 |
-2.93% |
-223.40 |
-2.44% |
20241202 |
7.29 |
1.67% |
2186.84 |
1706.74 |
1196.33 |
10.69% |
545.68 |
4.88% |
444.83 |
3.98% |
600195中牧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600195中牧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600195中牧股份 小单资金流向:成交单小于1万股或5万元。
如何看中牧股份[600195]资金流向的流入和流出呢?什么是中牧股份[600195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中牧股份[600195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中牧股份[600195]资金流向的计算方法不同,所以数据会有不一致的情况。
|