| 600078ST澄星 今日实时资金流向 |
| 15:00 |
-1002.66 |
-365.39 |
0.00 |
| 14:59 |
-1002.66 |
-389.78 |
0.00 |
| 14:58 |
-1002.66 |
-389.78 |
0.00 |
| 14:57 |
-1002.66 |
-389.78 |
0.00 |
| 14:56 |
-1002.66 |
-389.78 |
0.00 |
| 14:55 |
-1002.66 |
-375.27 |
0.00 |
| 14:54 |
-1002.66 |
-386.15 |
0.00 |
| 14:53 |
-1002.66 |
-386.38 |
0.00 |
| 14:52 |
-1002.66 |
-386.38 |
0.00 |
| 14:51 |
-1002.66 |
-386.38 |
0.00 |
| 14:50 |
-949.70 |
-426.23 |
0.00 |
| 14:49 |
-949.70 |
-426.23 |
0.00 |
| 14:48 |
-949.70 |
-426.23 |
0.00 |
| 14:47 |
-949.70 |
-446.99 |
0.00 |
| 14:46 |
-888.32 |
-452.58 |
0.00 |
| 14:45 |
-853.44 |
-441.40 |
0.00 |
| 14:44 |
-822.98 |
-447.22 |
0.00 |
| 14:43 |
-822.98 |
-432.53 |
0.00 |
| 14:42 |
-531.01 |
-432.53 |
0.00 |
| 14:41 |
-531.01 |
-432.53 |
0.00 |
| 14:40 |
-531.01 |
-432.53 |
0.00 |
| 14:39 |
-531.01 |
-432.53 |
0.00 |
| 14:38 |
-531.01 |
-426.94 |
0.00 |
| 14:37 |
-531.01 |
-426.94 |
0.00 |
| 14:36 |
-531.01 |
-432.55 |
0.00 |
| 14:35 |
-531.01 |
-432.55 |
0.00 |
| 14:34 |
-531.01 |
-432.55 |
0.00 |
| 14:33 |
-531.01 |
-432.55 |
0.00 |
| 14:32 |
-531.01 |
-449.38 |
0.00 |
| 14:31 |
-531.01 |
-449.38 |
0.00 |
| 14:30 |
-531.01 |
-449.38 |
0.00 |
| 14:29 |
-531.01 |
-465.09 |
0.00 |
| 14:28 |
-531.01 |
-465.09 |
0.00 |
| 14:27 |
-531.01 |
-423.35 |
0.00 |
| 14:26 |
-531.01 |
-423.35 |
0.00 |
| 14:25 |
-531.01 |
-423.35 |
0.00 |
| 14:24 |
-531.01 |
-423.35 |
0.00 |
| 14:23 |
-531.01 |
-423.35 |
0.00 |
| 14:22 |
-531.01 |
-423.35 |
0.00 |
| 14:21 |
-531.01 |
-423.35 |
0.00 |
| 14:20 |
-531.01 |
-423.35 |
0.00 |
| 14:19 |
-531.01 |
-413.25 |
0.00 |
| 14:18 |
-531.01 |
-413.25 |
0.00 |
| 14:17 |
-531.01 |
-413.25 |
0.00 |
| 14:16 |
-531.01 |
-413.25 |
0.00 |
| 14:15 |
-531.01 |
-413.25 |
0.00 |
| 14:14 |
-531.01 |
-413.25 |
0.00 |
| 14:13 |
-479.14 |
-408.25 |
0.00 |
| 14:12 |
-479.14 |
-408.25 |
0.00 |
| 14:11 |
-479.14 |
-408.25 |
0.00 |
| 14:10 |
-479.14 |
-399.93 |
0.00 |
| 14:09 |
-479.14 |
-399.93 |
0.00 |
| 14:08 |
-479.14 |
-405.56 |
0.00 |
| 14:07 |
-479.14 |
-405.56 |
0.00 |
| 14:06 |
-479.14 |
-405.56 |
0.00 |
| 14:05 |
-479.14 |
-405.56 |
0.00 |
| 14:04 |
-436.91 |
-362.21 |
0.00 |
| 14:03 |
-436.91 |
-362.21 |
0.00 |
| 14:02 |
-436.91 |
-362.21 |
0.00 |
| 14:01 |
-436.91 |
-362.21 |
0.00 |
| 14:00 |
-436.91 |
-362.21 |
0.00 |
| 13:59 |
-436.91 |
-392.50 |
0.00 |
| 13:58 |
-436.91 |
-397.80 |
0.00 |
| 13:57 |
-436.91 |
-397.80 |
0.00 |
| 13:56 |
-436.91 |
-397.80 |
0.00 |
| 13:55 |
-436.91 |
-397.80 |
0.00 |
| 13:54 |
-436.91 |
-397.80 |
0.00 |
| 13:53 |
-436.91 |
-397.80 |
0.00 |
| 13:52 |
-436.91 |
-386.01 |
0.00 |
| 13:51 |
-436.91 |
-386.01 |
0.00 |
| 13:50 |
-436.91 |
-386.01 |
0.00 |
| 13:49 |
-436.91 |
-386.01 |
0.00 |
| 13:48 |
-436.91 |
-386.01 |
0.00 |
| 13:47 |
-436.91 |
-386.01 |
0.00 |
| 13:46 |
-436.91 |
-386.01 |
0.00 |
| 13:45 |
-436.91 |
-386.01 |
0.00 |
| 13:44 |
-436.91 |
-386.01 |
0.00 |
| 13:43 |
-436.91 |
-386.01 |
0.00 |
| 13:42 |
-436.91 |
-386.01 |
0.00 |
| 13:41 |
-436.91 |
-386.01 |
0.00 |
| 13:40 |
-436.91 |
-386.01 |
0.00 |
| 13:39 |
-436.91 |
-386.01 |
0.00 |
| 13:38 |
-436.91 |
-386.01 |
0.00 |
| 13:37 |
-436.91 |
-386.01 |
0.00 |
| 13:36 |
-436.91 |
-386.01 |
0.00 |
| 13:35 |
-436.91 |
-369.09 |
0.00 |
| 13:34 |
-436.91 |
-369.09 |
0.00 |
| 13:33 |
-436.91 |
-374.74 |
0.00 |
| 13:32 |
-436.91 |
-366.85 |
0.00 |
| 13:31 |
-436.91 |
-366.85 |
0.00 |
| 13:30 |
-436.91 |
-366.85 |
0.00 |
| 13:29 |
-436.91 |
-349.93 |
0.00 |
| 13:28 |
-436.91 |
-349.93 |
0.00 |
| 13:27 |
-436.91 |
-349.93 |
0.00 |
| 13:26 |
-436.91 |
-349.93 |
0.00 |
| 13:25 |
-436.91 |
-349.93 |
0.00 |
| 13:24 |
-436.91 |
-333.01 |
0.00 |
| 13:23 |
-436.91 |
-360.25 |
0.00 |
| 13:22 |
-436.91 |
-365.49 |
0.00 |
| 13:21 |
-436.91 |
-365.49 |
0.00 |
| 13:20 |
-436.91 |
-365.49 |
0.00 |
| 13:19 |
-436.91 |
-393.69 |
0.00 |
| 13:18 |
-436.91 |
-393.69 |
0.00 |
| 13:17 |
-436.91 |
-393.69 |
0.00 |
| 13:16 |
-436.91 |
-393.69 |
0.00 |
| 13:15 |
-436.91 |
-393.69 |
0.00 |
| 13:14 |
-436.91 |
-393.69 |
0.00 |
| 13:13 |
-436.91 |
-370.80 |
0.00 |
| 13:12 |
-436.91 |
-361.89 |
0.00 |
| 13:11 |
-436.91 |
-355.86 |
0.00 |
| 13:10 |
-436.91 |
-363.75 |
0.00 |
| 13:09 |
-436.91 |
-375.03 |
0.00 |
| 13:08 |
-436.91 |
-400.76 |
0.00 |
| 13:07 |
-436.91 |
-400.76 |
0.00 |
| 13:06 |
-436.91 |
-400.76 |
0.00 |
| 13:05 |
-436.91 |
-400.76 |
0.00 |
| 13:04 |
-436.91 |
-400.76 |
0.00 |
| 13:03 |
-436.91 |
-400.76 |
0.00 |
| 13:02 |
-436.91 |
-400.76 |
0.00 |
| 13:01 |
-436.91 |
-400.76 |
0.00 |
| 11:30 |
-436.91 |
-384.60 |
0.00 |
| 11:29 |
-436.91 |
-394.57 |
0.00 |
| 11:28 |
-436.91 |
-402.66 |
0.00 |
| 11:27 |
-436.91 |
-402.66 |
0.00 |
| 11:26 |
-436.91 |
-413.58 |
0.00 |
| 11:25 |
-436.91 |
-435.00 |
0.00 |
| 11:24 |
-436.91 |
-442.35 |
0.00 |
| 11:23 |
-436.91 |
-448.12 |
0.00 |
| 11:22 |
-436.91 |
-448.12 |
0.00 |
| 11:21 |
-211.39 |
-436.90 |
0.00 |
| 11:20 |
-174.86 |
-436.90 |
0.00 |
| 11:19 |
-174.86 |
-436.90 |
0.00 |
| 11:18 |
-174.86 |
-436.90 |
0.00 |
| 11:17 |
-174.86 |
-436.90 |
0.00 |
| 11:16 |
-174.86 |
-436.90 |
0.00 |
| 11:15 |
-174.86 |
-436.90 |
0.00 |
| 11:14 |
-174.86 |
-436.90 |
0.00 |
| 11:13 |
-174.86 |
-436.90 |
0.00 |
| 11:12 |
-174.86 |
-423.25 |
0.00 |
| 11:11 |
-174.86 |
-423.25 |
0.00 |
| 11:10 |
-174.86 |
-434.38 |
0.00 |
| 11:09 |
-174.86 |
-466.86 |
0.00 |
| 11:08 |
-174.86 |
-459.68 |
0.00 |
| 11:07 |
-174.86 |
-459.68 |
0.00 |
| 11:06 |
-174.86 |
-459.68 |
0.00 |
| 11:05 |
-174.86 |
-459.68 |
0.00 |
| 11:04 |
-174.86 |
-459.68 |
0.00 |
| 11:03 |
-174.86 |
-459.68 |
0.00 |
| 11:02 |
-174.86 |
-459.68 |
0.00 |
| 11:01 |
-174.86 |
-459.68 |
0.00 |
| 11:00 |
-174.86 |
-459.68 |
0.00 |
| 10:59 |
-174.86 |
-459.68 |
0.00 |
| 10:58 |
-174.86 |
-459.68 |
0.00 |
| 10:57 |
-174.86 |
-459.68 |
0.00 |
| 10:56 |
-174.86 |
-459.68 |
0.00 |
| 10:55 |
-174.86 |
-464.74 |
0.00 |
| 10:54 |
-174.86 |
-472.72 |
0.00 |
| 10:53 |
-174.86 |
-478.34 |
0.00 |
| 10:52 |
-174.86 |
-485.76 |
0.00 |
| 10:51 |
-174.86 |
-485.76 |
0.00 |
| 10:50 |
-174.86 |
-485.76 |
0.00 |
| 10:49 |
-134.68 |
-459.40 |
0.00 |
| 10:48 |
-134.68 |
-454.23 |
0.00 |
| 10:47 |
-134.68 |
-454.23 |
0.00 |
| 10:46 |
-134.68 |
-454.23 |
0.00 |
| 10:45 |
-134.68 |
-460.42 |
0.00 |
| 10:44 |
-134.68 |
-460.42 |
0.00 |
| 10:43 |
-134.68 |
-460.42 |
0.00 |
| 10:42 |
-134.68 |
-454.18 |
0.00 |
| 10:41 |
-134.68 |
-448.62 |
0.00 |
| 10:40 |
-134.68 |
-448.62 |
0.00 |
| 10:39 |
-134.68 |
-459.88 |
0.00 |
| 10:38 |
-134.68 |
-459.88 |
0.00 |
| 10:37 |
-134.68 |
-453.30 |
0.00 |
| 10:36 |
-134.68 |
-453.30 |
0.00 |
| 10:35 |
-134.68 |
-453.30 |
0.00 |
| 10:34 |
-190.88 |
-477.78 |
0.00 |
| 10:33 |
-190.88 |
-477.78 |
0.00 |
| 10:32 |
-190.88 |
-477.78 |
0.00 |
| 10:31 |
-190.88 |
-477.78 |
0.00 |
| 10:30 |
-190.88 |
-477.78 |
0.00 |
| 10:29 |
-190.88 |
-477.78 |
0.00 |
| 10:28 |
-190.88 |
-477.78 |
0.00 |
| 10:27 |
-190.88 |
-468.86 |
0.00 |
| 10:26 |
-190.88 |
-474.48 |
0.00 |
| 10:25 |
-190.88 |
-474.48 |
0.00 |
| 10:24 |
-190.88 |
-459.25 |
0.00 |
| 10:23 |
-190.88 |
-431.15 |
0.00 |
| 10:22 |
-190.88 |
-431.15 |
0.00 |
| 10:21 |
-190.88 |
-452.84 |
0.00 |
| 10:20 |
-190.88 |
-452.84 |
0.00 |
| 10:19 |
-190.88 |
-452.84 |
0.00 |
| 10:18 |
-190.88 |
-447.29 |
0.00 |
| 10:17 |
-190.88 |
-463.00 |
0.00 |
| 10:16 |
-142.30 |
-433.69 |
0.00 |
| 10:15 |
-95.62 |
-396.49 |
0.00 |
| 10:14 |
-95.62 |
-390.30 |
0.00 |
| 10:13 |
-95.62 |
-359.78 |
0.00 |
| 10:12 |
-95.62 |
-359.78 |
0.00 |
| 10:11 |
-95.62 |
-354.15 |
0.00 |
| 10:10 |
-95.62 |
-354.15 |
0.00 |
| 10:09 |
-95.62 |
-359.79 |
0.00 |
| 10:08 |
-95.62 |
-359.79 |
0.00 |
| 10:07 |
-95.62 |
-359.79 |
0.00 |
| 10:06 |
-137.76 |
-364.31 |
0.00 |
| 10:05 |
-102.56 |
-349.42 |
0.00 |
| 10:04 |
-102.56 |
-349.42 |
0.00 |
| 10:03 |
-102.56 |
-336.67 |
0.00 |
| 10:02 |
-102.56 |
-325.39 |
0.00 |
| 10:01 |
-68.04 |
-177.79 |
0.00 |
| 10:00 |
-68.04 |
-152.32 |
0.00 |
| 09:59 |
-68.04 |
-152.32 |
0.00 |
| 09:58 |
-68.04 |
-152.32 |
0.00 |
| 09:57 |
-68.04 |
-152.32 |
0.00 |
| 09:56 |
-68.04 |
-152.32 |
0.00 |
| 09:55 |
-68.04 |
-152.32 |
0.00 |
| 09:54 |
-68.04 |
-152.32 |
0.00 |
| 09:53 |
-68.04 |
-152.32 |
0.00 |
| 09:52 |
-68.04 |
-152.32 |
0.00 |
| 09:51 |
-68.04 |
-124.88 |
0.00 |
| 09:50 |
-68.04 |
-124.88 |
0.00 |
| 09:49 |
-68.04 |
-124.88 |
0.00 |
| 09:48 |
-68.04 |
-112.46 |
0.00 |
| 09:47 |
-68.04 |
-108.28 |
0.00 |
| 09:46 |
-68.04 |
-89.96 |
0.00 |
| 09:45 |
-68.04 |
-90.25 |
0.00 |
| 09:44 |
-68.04 |
-77.50 |
0.00 |
| 09:43 |
-68.04 |
-77.50 |
0.00 |
| 09:42 |
-68.04 |
-71.62 |
0.00 |
| 09:41 |
-68.04 |
-40.54 |
0.00 |
| 09:40 |
-68.04 |
-35.21 |
0.00 |
| 09:39 |
0.00 |
-28.29 |
0.00 |
| 09:38 |
0.00 |
-28.29 |
0.00 |
| 09:37 |
0.00 |
-28.29 |
0.00 |
| 09:36 |
0.00 |
-21.49 |
0.00 |
| 09:35 |
0.00 |
-14.96 |
0.00 |
| 09:34 |
0.00 |
-14.96 |
0.00 |
| 09:33 |
0.00 |
-14.96 |
0.00 |
| 09:32 |
0.00 |
-9.40 |
0.00 |
| 09:31 |
0.00 |
3.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1002.66万元 |
成交额占比：-21.74% |
| 中单资金：-365.39万元 |
成交额占比：-7.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.58 |
-2.11% |
-1585.91 |
-1942.03 |
-1002.66 |
-21.74% |
-365.39 |
-7.92% |
-217.86 |
-4.72% |
| 20250703 |
5.70 |
0.35% |
-436.29 |
-2336.89 |
13.73 |
0.41% |
-469.27 |
-13.93% |
19.25 |
0.57% |
| 20250702 |
5.68 |
0.35% |
-21.43 |
-3101.92 |
-206.89 |
-5.32% |
158.53 |
4.08% |
26.93 |
0.69% |
| 20250701 |
5.66 |
-0.18% |
-823.42 |
-1252.03 |
-483.20 |
-13.02% |
60.61 |
1.63% |
-400.83 |
-10.80% |
| 20250630 |
5.67 |
0.00% |
-326.94 |
-814.57 |
-263.01 |
-6.40% |
-209.41 |
-5.09% |
145.48 |
3.54% |
| 20250627 |
5.67 |
-1.39% |
-1651.28 |
-288.01 |
-1397.52 |
-17.30% |
-319.81 |
-3.96% |
66.05 |
0.82% |
| 20250626 |
5.75 |
-1.20% |
-1541.94 |
1523.17 |
-751.30 |
-10.13% |
-643.63 |
-8.67% |
-147.01 |
-1.98% |
| 20250625 |
5.82 |
3.56% |
1688.26 |
2166.68 |
1643.00 |
11.79% |
1052.97 |
7.55% |
-1007.71 |
-7.23% |
| 20250624 |
5.62 |
0.18% |
214.44 |
326.28 |
-45.74 |
-1.03% |
-73.20 |
-1.65% |
333.38 |
7.53% |
| 20250623 |
5.61 |
3.31% |
1314.81 |
449.61 |
263.55 |
4.77% |
656.55 |
11.89% |
394.71 |
7.15% |
| 20250620 |
5.43 |
2.45% |
1027.24 |
353.43 |
413.66 |
10.77% |
438.44 |
11.42% |
175.14 |
4.56% |
| 20250619 |
5.30 |
-1.85% |
-317.79 |
-161.84 |
-107.79 |
-3.17% |
-110.18 |
-3.25% |
-99.82 |
-2.94% |
| 20250618 |
5.40 |
-3.05% |
-1184.04 |
834.37 |
-197.40 |
-5.45% |
-571.89 |
-15.78% |
-414.75 |
-11.44% |
| 20250617 |
5.57 |
0.36% |
-215.06 |
989.14 |
77.59 |
2.76% |
57.22 |
2.04% |
-349.87 |
-12.45% |
| 20250616 |
5.55 |
0.18% |
-40.62 |
636.80 |
167.37 |
3.88% |
57.83 |
1.34% |
-265.82 |
-6.16% |
| 20250613 |
5.54 |
-2.12% |
-1119.75 |
674.58 |
-101.61 |
-2.68% |
-432.95 |
-11.44% |
-585.19 |
-15.46% |
| 20250612 |
5.66 |
2.35% |
1742.43 |
924.48 |
888.42 |
12.76% |
635.65 |
9.13% |
218.36 |
3.14% |
| 20250611 |
5.53 |
0.36% |
-222.85 |
806.57 |
-42.63 |
-1.67% |
-83.97 |
-3.28% |
-96.25 |
-3.76% |
| 20250610 |
5.51 |
-2.13% |
-832.85 |
640.47 |
-274.75 |
-6.54% |
-583.18 |
-13.89% |
25.08 |
0.60% |
| 20250609 |
5.63 |
1.26% |
210.55 |
849.42 |
205.15 |
6.65% |
25.82 |
0.84% |
-20.42 |
-0.66% |
| 20250606 |
5.56 |
-0.54% |
-178.15 |
728.88 |
148.29 |
4.18% |
-256.39 |
-7.23% |
-70.05 |
-1.98% |
| 20250605 |
5.59 |
2.01% |
1068.95 |
849.91 |
770.51 |
11.08% |
588.54 |
8.46% |
-290.10 |
-4.17% |
| 20250604 |
5.48 |
-0.54% |
-730.07 |
-101.46 |
-208.73 |
-8.51% |
-380.63 |
-15.53% |
-140.71 |
-5.74% |
| 20250603 |
5.51 |
-0.90% |
-409.22 |
188.45 |
-65.80 |
-3.12% |
-210.36 |
-9.99% |
-133.06 |
-6.32% |
| 20250530 |
5.56 |
0.00% |
64.72 |
297.57 |
84.61 |
2.84% |
-1.66 |
-0.06% |
-18.23 |
-0.61% |
| 20250529 |
5.56 |
1.65% |
336.09 |
74.97 |
269.32 |
8.45% |
42.41 |
1.33% |
24.36 |
0.76% |
| 20250528 |
5.47 |
-1.80% |
-859.49 |
-298.17 |
-180.86 |
-4.97% |
-426.04 |
-11.71% |
-252.59 |
-6.94% |
| 20250527 |
5.57 |
1.27% |
638.00 |
-26.27 |
81.18 |
2.02% |
32.05 |
0.80% |
524.77 |
13.03% |
| 20250526 |
5.50 |
0.18% |
-178.25 |
-382.07 |
43.32 |
1.45% |
-249.04 |
-8.34% |
27.47 |
0.92% |
| 20250523 |
5.49 |
-0.54% |
-81.46 |
588.01 |
-137.99 |
-2.37% |
32.08 |
0.55% |
24.45 |
0.42% |
600078ST澄星 大单资金流向：成交单大于等于6万股或者30万元以上。
600078ST澄星 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600078ST澄星 小单资金流向：成交单小于1万股或5万元。
如何看ST澄星[600078]资金流向的流入和流出呢？什么是ST澄星[600078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST澄星[600078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST澄星[600078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
