002866传艺科技 今日实时资金流向 |
15:00 |
-3654.37 |
-7080.17 |
-368.49 |
14:59 |
-3654.37 |
-7092.98 |
-552.17 |
14:58 |
-3654.37 |
-7092.98 |
-552.17 |
14:57 |
-3654.37 |
-7092.98 |
-550.57 |
14:56 |
-3571.53 |
-7094.65 |
-588.06 |
14:55 |
-3530.89 |
-7048.63 |
-547.86 |
14:54 |
-3461.37 |
-6925.01 |
-545.30 |
14:53 |
-3461.37 |
-6970.74 |
-552.14 |
14:52 |
-3461.37 |
-6911.65 |
-573.06 |
14:51 |
-3561.84 |
-6922.51 |
-557.42 |
14:50 |
-3530.68 |
-6917.09 |
-540.58 |
14:49 |
-3530.68 |
-6886.98 |
-542.41 |
14:48 |
-3492.54 |
-6901.30 |
-560.31 |
14:47 |
-3450.26 |
-6891.66 |
-551.11 |
14:46 |
-3480.28 |
-6856.06 |
-565.13 |
14:45 |
-3330.08 |
-6857.28 |
-550.54 |
14:44 |
-3242.06 |
-6831.90 |
-560.16 |
14:43 |
-3253.56 |
-6680.93 |
-561.78 |
14:42 |
-3162.84 |
-6637.38 |
-502.78 |
14:41 |
-3130.28 |
-6637.99 |
-507.62 |
14:40 |
-3039.41 |
-6616.70 |
-438.70 |
14:39 |
-3039.41 |
-6605.86 |
-443.53 |
14:38 |
-2999.17 |
-6626.59 |
-445.55 |
14:37 |
-3039.44 |
-6597.81 |
-441.33 |
14:36 |
-3039.44 |
-6603.05 |
-446.58 |
14:35 |
-3039.44 |
-6595.43 |
-453.43 |
14:34 |
-2997.83 |
-6563.88 |
-430.72 |
14:33 |
-2965.26 |
-6519.05 |
-418.06 |
14:32 |
-2965.26 |
-6492.70 |
-418.07 |
14:31 |
-2965.26 |
-6465.33 |
-394.73 |
14:30 |
-3025.70 |
-6431.52 |
-401.99 |
14:29 |
-3025.70 |
-6404.75 |
-403.61 |
14:28 |
-3025.70 |
-6416.45 |
-411.88 |
14:27 |
-3025.70 |
-6427.51 |
-407.87 |
14:26 |
-2987.36 |
-6418.47 |
-427.76 |
14:25 |
-2987.36 |
-6404.60 |
-407.67 |
14:24 |
-2987.36 |
-6400.16 |
-417.76 |
14:23 |
-2987.36 |
-6374.63 |
-439.68 |
14:22 |
-2987.36 |
-6389.69 |
-465.39 |
14:21 |
-2987.36 |
-6361.04 |
-497.87 |
14:20 |
-2987.36 |
-6245.96 |
-504.49 |
14:19 |
-2828.24 |
-6196.13 |
-464.27 |
14:18 |
-2828.24 |
-6117.15 |
-422.66 |
14:17 |
-2788.00 |
-6142.54 |
-417.43 |
14:16 |
-2788.00 |
-6121.38 |
-403.74 |
14:15 |
-2751.62 |
-6105.05 |
-367.20 |
14:14 |
-2751.62 |
-6086.66 |
-342.74 |
14:13 |
-2751.62 |
-6102.79 |
-374.96 |
14:12 |
-2751.62 |
-6139.77 |
-433.40 |
14:11 |
-2778.35 |
-6100.99 |
-311.00 |
14:10 |
-2605.73 |
-5918.25 |
-200.82 |
14:09 |
-2605.73 |
-5862.56 |
-158.01 |
14:08 |
-2434.88 |
-5776.53 |
-135.12 |
14:07 |
-2353.43 |
-5612.84 |
-109.40 |
14:06 |
-2274.71 |
-5600.99 |
-127.78 |
14:05 |
-2234.38 |
-5418.66 |
-76.00 |
14:04 |
-2096.22 |
-5261.02 |
96.08 |
14:03 |
-2096.22 |
-5208.37 |
116.74 |
14:02 |
-2096.22 |
-5165.79 |
167.42 |
14:01 |
-2096.22 |
-5077.37 |
182.02 |
14:00 |
-2096.22 |
-5056.27 |
189.72 |
13:59 |
-2096.22 |
-5008.61 |
212.43 |
13:58 |
-2096.22 |
-4985.90 |
215.26 |
13:57 |
-2096.22 |
-4953.22 |
235.15 |
13:56 |
-2096.22 |
-4906.46 |
268.07 |
13:55 |
-2161.31 |
-4817.58 |
296.14 |
13:54 |
-2125.33 |
-4791.76 |
300.80 |
13:53 |
-2125.33 |
-4787.09 |
303.66 |
13:52 |
-2125.33 |
-4813.55 |
307.92 |
13:51 |
-2125.33 |
-4853.63 |
334.96 |
13:50 |
-2125.33 |
-4859.12 |
355.47 |
13:49 |
-2125.33 |
-4856.69 |
364.40 |
13:48 |
-2125.33 |
-4862.79 |
361.54 |
13:47 |
-2125.33 |
-4872.97 |
356.05 |
13:46 |
-2125.33 |
-4872.97 |
345.68 |
13:45 |
-2125.33 |
-4883.93 |
348.31 |
13:44 |
-2125.33 |
-4789.06 |
323.76 |
13:43 |
-2094.30 |
-4815.63 |
331.66 |
13:42 |
-2094.30 |
-4813.00 |
341.40 |
13:41 |
-2057.35 |
-4799.60 |
348.50 |
13:40 |
-2057.35 |
-4778.06 |
349.32 |
13:39 |
-2057.35 |
-4761.61 |
352.15 |
13:38 |
-2066.55 |
-4761.61 |
355.40 |
13:37 |
-2066.55 |
-4731.21 |
366.95 |
13:36 |
-2066.55 |
-4681.51 |
389.46 |
13:35 |
-2066.55 |
-4640.72 |
405.90 |
13:34 |
-2066.55 |
-4605.60 |
404.67 |
13:33 |
-2066.55 |
-4583.46 |
426.59 |
13:32 |
-2066.55 |
-4588.14 |
446.49 |
13:31 |
-2066.55 |
-4550.98 |
463.75 |
13:30 |
-2066.55 |
-4528.21 |
451.14 |
13:29 |
-2020.73 |
-4486.47 |
460.52 |
13:28 |
-2020.73 |
-4443.03 |
521.80 |
13:27 |
-2020.73 |
-4417.88 |
568.62 |
13:26 |
-2020.73 |
-4431.75 |
560.24 |
13:25 |
-2020.73 |
-4428.10 |
556.36 |
13:24 |
-2020.73 |
-4386.55 |
548.81 |
13:23 |
-2020.73 |
-4399.59 |
536.58 |
13:22 |
-2055.94 |
-4395.13 |
545.53 |
13:21 |
-2055.94 |
-4396.36 |
514.00 |
13:20 |
-2015.84 |
-4409.59 |
521.33 |
13:19 |
-1981.90 |
-4430.94 |
517.26 |
13:18 |
-1981.90 |
-4421.39 |
525.79 |
13:17 |
-1981.90 |
-4388.56 |
543.93 |
13:16 |
-1981.90 |
-4434.61 |
531.71 |
13:15 |
-1942.12 |
-4432.57 |
534.12 |
13:14 |
-1972.57 |
-4452.07 |
522.35 |
13:13 |
-1972.57 |
-4429.56 |
502.67 |
13:12 |
-1972.57 |
-4401.20 |
511.77 |
13:11 |
-1972.57 |
-4373.02 |
560.41 |
13:10 |
-1972.57 |
-4346.24 |
567.71 |
13:09 |
-1937.06 |
-4315.40 |
567.09 |
13:08 |
-1967.54 |
-4264.25 |
583.73 |
13:07 |
-1967.54 |
-4246.77 |
596.53 |
13:06 |
-1967.54 |
-4256.13 |
598.15 |
13:05 |
-1936.49 |
-4175.50 |
619.93 |
13:04 |
-1936.49 |
-4163.88 |
626.88 |
13:03 |
-1936.49 |
-4152.62 |
635.48 |
13:02 |
-1936.49 |
-4117.06 |
629.53 |
13:01 |
-1936.49 |
-4077.59 |
670.22 |
11:30 |
-1936.49 |
-4089.18 |
655.94 |
11:29 |
-1936.49 |
-4127.15 |
645.93 |
11:28 |
-1936.49 |
-4100.45 |
611.47 |
11:27 |
-1936.49 |
-4110.63 |
584.97 |
11:26 |
-1936.49 |
-4110.63 |
561.55 |
11:25 |
-1936.49 |
-4105.14 |
554.02 |
11:24 |
-1936.49 |
-4093.58 |
555.03 |
11:23 |
-1936.49 |
-4083.64 |
538.38 |
11:22 |
-1936.49 |
-4055.63 |
540.81 |
11:21 |
-1936.49 |
-4055.63 |
538.57 |
11:20 |
-1936.49 |
-4053.37 |
544.05 |
11:19 |
-1936.49 |
-4055.80 |
540.99 |
11:18 |
-1936.49 |
-4017.32 |
556.99 |
11:17 |
-1936.49 |
-3997.66 |
570.56 |
11:16 |
-1936.49 |
-3951.63 |
576.03 |
11:15 |
-1936.49 |
-3946.58 |
607.09 |
11:14 |
-1936.49 |
-3952.27 |
603.02 |
11:13 |
-1936.49 |
-3962.42 |
601.60 |
11:12 |
-1936.49 |
-3985.60 |
598.34 |
11:11 |
-1936.49 |
-3992.71 |
578.82 |
11:10 |
-1936.49 |
-3983.75 |
573.72 |
11:09 |
-1936.49 |
-4030.97 |
568.42 |
11:08 |
-1936.49 |
-4083.33 |
571.25 |
11:07 |
-1936.49 |
-4087.39 |
569.01 |
11:06 |
-1936.49 |
-4060.00 |
576.10 |
11:05 |
-1936.49 |
-4073.20 |
571.23 |
11:04 |
-1936.49 |
-4045.84 |
568.38 |
11:03 |
-1936.49 |
-3979.38 |
589.54 |
11:02 |
-1936.49 |
-3961.85 |
585.22 |
11:01 |
-1936.49 |
-3952.48 |
575.03 |
11:00 |
-1936.49 |
-3966.51 |
586.00 |
10:59 |
-1936.49 |
-3932.41 |
574.62 |
10:58 |
-1936.49 |
-3969.95 |
575.82 |
10:57 |
-1936.49 |
-3969.36 |
551.31 |
10:56 |
-1936.49 |
-3960.28 |
552.51 |
10:55 |
-1936.49 |
-3905.81 |
573.53 |
10:54 |
-1936.49 |
-3906.62 |
573.32 |
10:53 |
-1936.49 |
-3883.09 |
553.42 |
10:52 |
-1936.49 |
-3907.95 |
515.41 |
10:51 |
-1936.49 |
-3934.01 |
475.62 |
10:50 |
-1936.49 |
-3896.70 |
465.10 |
10:49 |
-1753.45 |
-3828.64 |
480.02 |
10:48 |
-1712.95 |
-3832.08 |
505.32 |
10:47 |
-1712.95 |
-3779.38 |
539.77 |
10:46 |
-1712.95 |
-3740.01 |
529.40 |
10:45 |
-1712.95 |
-3732.51 |
526.76 |
10:44 |
-1675.59 |
-3700.84 |
558.82 |
10:43 |
-1675.59 |
-3672.76 |
605.16 |
10:42 |
-1675.59 |
-3718.35 |
583.98 |
10:41 |
-1675.59 |
-3715.92 |
598.59 |
10:40 |
-1675.59 |
-3692.61 |
586.61 |
10:39 |
-1675.59 |
-3680.25 |
589.63 |
10:38 |
-1675.59 |
-3670.72 |
589.22 |
10:37 |
-1630.73 |
-3613.07 |
576.19 |
10:36 |
-1594.10 |
-3617.57 |
546.89 |
10:35 |
-1634.84 |
-3585.40 |
615.07 |
10:34 |
-1634.84 |
-3557.07 |
651.96 |
10:33 |
-1634.84 |
-3553.48 |
629.74 |
10:32 |
-1634.84 |
-3535.01 |
653.69 |
10:31 |
-1634.84 |
-3564.74 |
644.92 |
10:30 |
-1634.84 |
-3551.59 |
622.52 |
10:29 |
-1634.84 |
-3483.75 |
595.77 |
10:28 |
-1586.78 |
-3342.32 |
678.70 |
10:27 |
-1586.78 |
-3282.41 |
698.84 |
10:26 |
-1547.94 |
-3338.89 |
683.14 |
10:25 |
-1579.91 |
-3253.88 |
666.34 |
10:24 |
-1626.18 |
-3238.53 |
621.30 |
10:23 |
-1626.18 |
-3173.38 |
522.28 |
10:22 |
-1667.96 |
-3130.87 |
494.36 |
10:21 |
-1520.56 |
-3030.17 |
485.97 |
10:20 |
-1520.56 |
-2960.00 |
502.14 |
10:19 |
-1486.44 |
-2964.53 |
418.05 |
10:18 |
-1054.14 |
-2800.20 |
409.30 |
10:17 |
-1022.88 |
-2457.49 |
581.07 |
10:16 |
-896.32 |
-2368.67 |
559.90 |
10:15 |
-896.32 |
-2284.22 |
511.84 |
10:14 |
-871.73 |
-2144.50 |
532.98 |
10:13 |
-731.42 |
-1873.04 |
669.83 |
10:12 |
-731.42 |
-1754.61 |
745.93 |
10:11 |
-682.60 |
-1618.20 |
812.60 |
10:10 |
-682.60 |
-1635.91 |
807.42 |
10:09 |
-682.60 |
-1633.09 |
790.68 |
10:08 |
-722.25 |
-1713.93 |
824.74 |
10:07 |
-630.54 |
-1620.53 |
842.17 |
10:06 |
-663.00 |
-1512.43 |
844.88 |
10:05 |
-519.84 |
-1060.38 |
965.80 |
10:04 |
-519.84 |
-1087.56 |
978.01 |
10:03 |
-519.84 |
-1123.66 |
952.04 |
10:02 |
-477.61 |
-990.97 |
983.83 |
10:01 |
-477.61 |
-896.05 |
998.94 |
10:00 |
-477.61 |
-785.15 |
1021.99 |
09:59 |
-391.45 |
-510.31 |
1186.13 |
09:58 |
-428.35 |
-458.79 |
1188.18 |
09:57 |
-362.48 |
-278.18 |
1208.55 |
09:56 |
-362.48 |
-292.34 |
1178.54 |
09:55 |
-362.48 |
-287.21 |
1161.57 |
09:54 |
-481.69 |
-255.73 |
1179.97 |
09:53 |
-514.12 |
-387.27 |
1164.28 |
09:52 |
-524.96 |
-402.55 |
1119.26 |
09:51 |
-524.96 |
-418.07 |
1117.12 |
09:50 |
-340.95 |
-313.80 |
1120.11 |
09:49 |
-292.80 |
-201.54 |
1252.76 |
09:48 |
-236.95 |
-188.00 |
1304.78 |
09:47 |
-215.37 |
-153.86 |
1371.53 |
09:46 |
-215.37 |
-250.70 |
1379.06 |
09:45 |
-289.02 |
-235.37 |
1367.43 |
09:44 |
-292.68 |
-297.39 |
1322.75 |
09:43 |
-292.68 |
-366.79 |
1334.23 |
09:42 |
-255.24 |
-429.14 |
1334.17 |
09:41 |
-179.78 |
-322.96 |
1345.49 |
09:40 |
-227.30 |
-340.81 |
1380.23 |
09:39 |
-212.66 |
-270.67 |
1399.93 |
09:38 |
-126.65 |
-147.01 |
1426.95 |
09:37 |
-101.30 |
1.54 |
1427.88 |
09:36 |
-104.91 |
67.51 |
1280.50 |
09:35 |
-184.40 |
29.01 |
1253.49 |
09:34 |
-94.25 |
78.98 |
1145.17 |
09:33 |
38.18 |
150.36 |
1083.36 |
09:32 |
-14.75 |
207.84 |
902.52 |
09:31 |
62.13 |
29.39 |
763.08 |
09:30 |
-161.85 |
-198.78 |
28.64 |
|
大单资金:-3654.37万元 |
成交额占比:-5.31% |
中单资金:-7080.17万元 |
成交额占比:-10.28% |
小单资金:-368.49万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
20.01 |
-3.52% |
-11103.03 |
-9615.43 |
-3654.37 |
-5.31% |
-7080.17 |
-10.28% |
-368.49 |
-0.54% |
20241120 |
20.74 |
4.69% |
2898.22 |
-10484.48 |
322.85 |
0.37% |
1708.17 |
1.96% |
867.20 |
0.99% |
20241119 |
19.81 |
-3.32% |
-13549.74 |
-8604.92 |
-4541.51 |
-5.23% |
-5297.33 |
-6.10% |
-3710.90 |
-4.27% |
20241118 |
20.49 |
5.89% |
11959.68 |
-4842.60 |
-3433.92 |
-2.69% |
7095.95 |
5.56% |
8297.65 |
6.50% |
20241115 |
19.35 |
10.01% |
-13482.87 |
-910.47 |
1691.52 |
4.03% |
-6704.17 |
-15.96% |
-8470.22 |
-20.17% |
20241114 |
17.59 |
-8.10% |
-6186.36 |
-3350.53 |
-4523.42 |
-6.92% |
-3991.20 |
-6.10% |
2328.26 |
3.56% |
20241113 |
19.14 |
10.00% |
-2937.70 |
106.22 |
2202.41 |
5.63% |
-1446.08 |
-3.70% |
-3694.03 |
-9.44% |
20241112 |
17.40 |
0.12% |
-2528.96 |
-3254.87 |
-779.19 |
-3.13% |
-504.91 |
-2.03% |
-1244.86 |
-5.00% |
20241111 |
17.38 |
3.64% |
3195.25 |
-2454.90 |
498.21 |
1.95% |
1473.94 |
5.77% |
1223.10 |
4.79% |
20241108 |
16.77 |
-0.89% |
-3504.01 |
-3414.46 |
-748.54 |
-3.35% |
-2087.27 |
-9.35% |
-668.20 |
-2.99% |
20241107 |
16.92 |
2.30% |
-1595.97 |
-4893.48 |
-1066.67 |
-4.52% |
-1012.78 |
-4.29% |
483.48 |
2.05% |
20241106 |
16.54 |
0.36% |
-2391.57 |
-6070.98 |
-1158.68 |
-5.49% |
-516.33 |
-2.45% |
-716.56 |
-3.40% |
20241105 |
16.48 |
2.11% |
-136.35 |
-5588.13 |
20.78 |
0.11% |
2.89 |
0.02% |
-160.02 |
-0.85% |
20241104 |
16.14 |
2.41% |
-41.24 |
-5326.67 |
-461.35 |
-3.01% |
-139.01 |
-0.91% |
559.12 |
3.64% |
20241101 |
15.76 |
-7.67% |
-6676.12 |
-7332.54 |
-2227.56 |
-7.60% |
-3678.37 |
-12.56% |
-770.19 |
-2.63% |
20241031 |
17.07 |
-3.18% |
-3920.98 |
-2742.24 |
-2244.17 |
-6.14% |
-2726.90 |
-7.46% |
1050.09 |
2.87% |
20241030 |
17.63 |
-3.77% |
-6060.62 |
-895.75 |
-675.83 |
-1.69% |
-3717.79 |
-9.31% |
-1667.00 |
-4.18% |
20241029 |
18.32 |
2.92% |
521.14 |
-531.78 |
282.24 |
0.42% |
-347.30 |
-0.52% |
586.20 |
0.87% |
20241028 |
17.80 |
6.08% |
4454.72 |
-767.07 |
-2467.22 |
-3.19% |
2082.36 |
2.70% |
4839.58 |
6.27% |
20241025 |
16.78 |
10.03% |
-3591.97 |
1332.95 |
2362.74 |
10.49% |
-2675.46 |
-11.88% |
-3279.25 |
-14.57% |
20241024 |
15.25 |
-1.87% |
-2639.96 |
-595.07 |
-397.68 |
-5.01% |
-1579.17 |
-19.89% |
-663.11 |
-8.35% |
20241023 |
15.54 |
0.84% |
-22.59 |
-670.25 |
-311.86 |
-2.06% |
71.69 |
0.47% |
217.58 |
1.43% |
20241022 |
15.41 |
0.52% |
-672.75 |
-130.87 |
46.95 |
0.35% |
-277.67 |
-2.06% |
-442.03 |
-3.28% |
20241021 |
15.33 |
0.72% |
-1246.46 |
-574.23 |
-367.20 |
-2.27% |
-574.27 |
-3.55% |
-304.99 |
-1.89% |
20241018 |
15.22 |
2.91% |
2859.74 |
-513.60 |
434.72 |
2.81% |
909.41 |
5.88% |
1515.61 |
9.81% |
20241017 |
14.79 |
-0.67% |
-904.69 |
-928.96 |
-472.86 |
-5.05% |
-328.61 |
-3.51% |
-103.22 |
-1.10% |
20241016 |
14.89 |
0.74% |
-564.25 |
-1303.55 |
227.52 |
2.19% |
-399.92 |
-3.84% |
-391.85 |
-3.77% |
20241015 |
14.78 |
-3.27% |
-1475.41 |
-4487.70 |
-396.41 |
-3.05% |
-1075.35 |
-8.27% |
-3.65 |
-0.03% |
20241014 |
15.28 |
0.59% |
-1436.03 |
-7310.60 |
-306.57 |
-2.04% |
-1119.87 |
-7.45% |
-9.59 |
-0.06% |
20241011 |
15.19 |
1.00% |
255.06 |
-7363.79 |
19.36 |
0.12% |
-62.41 |
-0.37% |
298.11 |
1.79% |
002866传艺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向:成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢?什么是传艺科技[002866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传艺科技[002866]资金流向的计算方法不同,所以数据会有不一致的情况。
|