002866传艺科技 今日实时资金流向 |
15:00 |
-1091.05 |
-2031.71 |
-1642.34 |
14:59 |
-1091.05 |
-2069.63 |
-1661.67 |
14:58 |
-1091.05 |
-2069.63 |
-1661.67 |
14:57 |
-1091.05 |
-2069.63 |
-1661.67 |
14:56 |
-1091.05 |
-2094.95 |
-1650.93 |
14:55 |
-1091.05 |
-2124.47 |
-1649.12 |
14:54 |
-1158.02 |
-2070.23 |
-1636.57 |
14:53 |
-1158.02 |
-2047.13 |
-1602.75 |
14:52 |
-1158.02 |
-2073.15 |
-1594.94 |
14:51 |
-1158.02 |
-2118.99 |
-1594.03 |
14:50 |
-1158.02 |
-2093.34 |
-1590.94 |
14:49 |
-1158.02 |
-2114.09 |
-1596.59 |
14:48 |
-1257.64 |
-2189.96 |
-1653.32 |
14:47 |
-1257.64 |
-2191.05 |
-1666.78 |
14:46 |
-1257.64 |
-2180.33 |
-1661.52 |
14:45 |
-1257.64 |
-2108.75 |
-1652.62 |
14:44 |
-1210.74 |
-2085.84 |
-1622.80 |
14:43 |
-1210.74 |
-2098.03 |
-1615.17 |
14:42 |
-1210.74 |
-2098.40 |
-1604.08 |
14:41 |
-1210.74 |
-2098.40 |
-1605.36 |
14:40 |
-1210.74 |
-2096.95 |
-1617.36 |
14:39 |
-1210.74 |
-2102.40 |
-1627.91 |
14:38 |
-1152.93 |
-2072.40 |
-1625.19 |
14:37 |
-1152.93 |
-2072.40 |
-1617.19 |
14:36 |
-1152.93 |
-2061.31 |
-1616.10 |
14:35 |
-1152.93 |
-2055.67 |
-1614.28 |
14:34 |
-1152.93 |
-2031.27 |
-1598.63 |
14:33 |
-1152.93 |
-2010.33 |
-1597.90 |
14:32 |
-1152.93 |
-1985.37 |
-1592.44 |
14:31 |
-1152.93 |
-2001.03 |
-1595.91 |
14:30 |
-1152.93 |
-2020.70 |
-1600.28 |
14:29 |
-1152.93 |
-2008.69 |
-1600.28 |
14:28 |
-1152.93 |
-2031.62 |
-1591.55 |
14:27 |
-1152.93 |
-2017.25 |
-1591.55 |
14:26 |
-1152.93 |
-1983.58 |
-1582.81 |
14:25 |
-1152.93 |
-2005.78 |
-1566.05 |
14:24 |
-1152.93 |
-1991.96 |
-1563.70 |
14:23 |
-1152.93 |
-1991.96 |
-1566.97 |
14:22 |
-1152.93 |
-1995.79 |
-1542.24 |
14:21 |
-1152.93 |
-1995.43 |
-1543.15 |
14:20 |
-1152.93 |
-2010.52 |
-1545.34 |
14:19 |
-1152.93 |
-1998.16 |
-1554.25 |
14:18 |
-1152.93 |
-2004.16 |
-1554.25 |
14:17 |
-1152.93 |
-2017.06 |
-1556.07 |
14:16 |
-1152.93 |
-2000.71 |
-1555.34 |
14:15 |
-1152.93 |
-1983.09 |
-1550.44 |
14:14 |
-1152.93 |
-1970.37 |
-1544.63 |
14:13 |
-1152.93 |
-1955.84 |
-1550.08 |
14:12 |
-1152.93 |
-1974.20 |
-1573.34 |
14:11 |
-1152.93 |
-1968.21 |
-1582.42 |
14:10 |
-1152.93 |
-1955.33 |
-1593.15 |
14:09 |
-1078.69 |
-1948.07 |
-1569.74 |
14:08 |
-1078.69 |
-1930.46 |
-1564.66 |
14:07 |
-1078.69 |
-1889.06 |
-1506.18 |
14:06 |
-1078.69 |
-1883.43 |
-1498.37 |
14:05 |
-1078.69 |
-1890.34 |
-1478.57 |
14:04 |
-1078.69 |
-1888.53 |
-1467.12 |
14:03 |
-1078.69 |
-1876.18 |
-1469.49 |
14:02 |
-1078.69 |
-1862.20 |
-1463.33 |
14:01 |
-1039.13 |
-1830.80 |
-1453.35 |
14:00 |
-874.23 |
-1746.60 |
-1285.69 |
13:59 |
-874.23 |
-1515.70 |
-946.46 |
13:58 |
-874.23 |
-1515.70 |
-939.17 |
13:57 |
-874.23 |
-1510.60 |
-924.41 |
13:56 |
-826.86 |
-1505.50 |
-915.49 |
13:55 |
-826.86 |
-1505.50 |
-911.30 |
13:54 |
-780.04 |
-1505.50 |
-914.58 |
13:53 |
-741.96 |
-1505.50 |
-908.39 |
13:52 |
-741.96 |
-1498.21 |
-899.11 |
13:51 |
-741.96 |
-1437.54 |
-802.74 |
13:50 |
-741.96 |
-1430.25 |
-793.81 |
13:49 |
-741.96 |
-1430.25 |
-791.26 |
13:48 |
-741.96 |
-1420.78 |
-771.40 |
13:47 |
-741.96 |
-1413.68 |
-769.22 |
13:46 |
-741.96 |
-1403.11 |
-769.41 |
13:45 |
-741.96 |
-1390.36 |
-761.03 |
13:44 |
-741.96 |
-1395.83 |
-750.10 |
13:43 |
-741.96 |
-1366.14 |
-726.40 |
13:42 |
-741.96 |
-1347.18 |
-724.76 |
13:41 |
-741.96 |
-1339.52 |
-718.20 |
13:40 |
-741.96 |
-1313.99 |
-716.56 |
13:39 |
-741.96 |
-1313.99 |
-698.88 |
13:38 |
-741.96 |
-1313.99 |
-688.12 |
13:37 |
-741.96 |
-1306.51 |
-689.22 |
13:36 |
-741.96 |
-1306.51 |
-687.58 |
13:35 |
-741.96 |
-1306.16 |
-695.97 |
13:34 |
-741.96 |
-1311.09 |
-727.88 |
13:33 |
-741.96 |
-1300.88 |
-720.59 |
13:32 |
-613.32 |
-1267.72 |
-682.70 |
13:31 |
-562.10 |
-1253.32 |
-605.77 |
13:30 |
-562.10 |
-1246.04 |
-605.96 |
13:29 |
-562.10 |
-1238.74 |
-599.21 |
13:28 |
-489.14 |
-1228.17 |
-587.18 |
13:27 |
-489.14 |
-1228.17 |
-583.71 |
13:26 |
-489.14 |
-1212.11 |
-561.63 |
13:25 |
-489.14 |
-1201.52 |
-554.52 |
13:24 |
-489.14 |
-1190.21 |
-551.60 |
13:23 |
-489.14 |
-1182.36 |
-552.70 |
13:22 |
-489.14 |
-1173.42 |
-531.16 |
13:21 |
-489.14 |
-1168.12 |
-519.47 |
13:20 |
-489.14 |
-1164.65 |
-519.11 |
13:19 |
-489.14 |
-1162.28 |
-521.84 |
13:18 |
-489.14 |
-1144.04 |
-518.92 |
13:17 |
-489.14 |
-1144.04 |
-527.32 |
13:16 |
-385.51 |
-1107.89 |
-532.98 |
13:15 |
-417.29 |
-1107.89 |
-526.41 |
13:14 |
-417.29 |
-1087.26 |
-498.67 |
13:13 |
-417.29 |
-1076.13 |
-506.16 |
13:12 |
-417.29 |
-1048.56 |
-499.41 |
13:11 |
-417.29 |
-1057.69 |
-508.36 |
13:10 |
-417.29 |
-1053.49 |
-494.50 |
13:09 |
-417.29 |
-1062.07 |
-493.22 |
13:08 |
-417.29 |
-1062.07 |
-467.14 |
13:07 |
-417.29 |
-1004.61 |
-452.18 |
13:06 |
-417.29 |
-1002.80 |
-449.27 |
13:05 |
-417.29 |
-951.36 |
-438.15 |
13:04 |
-417.29 |
-872.88 |
-429.93 |
13:03 |
-417.29 |
-872.88 |
-418.06 |
13:02 |
-386.99 |
-876.71 |
-416.79 |
13:01 |
-386.99 |
-765.58 |
-345.10 |
11:30 |
-355.98 |
-671.02 |
-275.47 |
11:29 |
-432.31 |
-697.44 |
-295.84 |
11:28 |
-432.31 |
-724.22 |
-297.68 |
11:27 |
-432.31 |
-724.22 |
-302.45 |
11:26 |
-432.31 |
-731.37 |
-305.20 |
11:25 |
-432.31 |
-731.37 |
-301.35 |
11:24 |
-432.31 |
-709.93 |
-296.04 |
11:23 |
-432.31 |
-703.15 |
-300.44 |
11:22 |
-432.31 |
-703.15 |
-303.38 |
11:21 |
-432.31 |
-703.15 |
-303.75 |
11:20 |
-432.31 |
-703.15 |
-299.17 |
11:19 |
-432.31 |
-697.65 |
-297.34 |
11:18 |
-432.31 |
-706.83 |
-300.82 |
11:17 |
-432.31 |
-683.91 |
-300.63 |
11:16 |
-432.31 |
-693.64 |
-291.83 |
11:15 |
-432.31 |
-680.97 |
-277.70 |
11:14 |
-432.31 |
-651.22 |
-282.66 |
11:13 |
-432.31 |
-675.63 |
-318.26 |
11:12 |
-432.31 |
-642.23 |
-320.10 |
11:11 |
-432.31 |
-625.88 |
-310.18 |
11:10 |
-432.31 |
-626.62 |
-300.62 |
11:09 |
-432.31 |
-632.14 |
-311.11 |
11:08 |
-432.31 |
-720.48 |
-297.14 |
11:07 |
-467.97 |
-733.91 |
-309.83 |
11:06 |
-467.97 |
-746.58 |
-346.21 |
11:05 |
-534.32 |
-760.74 |
-376.12 |
11:04 |
-534.32 |
-795.52 |
-374.49 |
11:03 |
-534.32 |
-799.18 |
-379.25 |
11:02 |
-534.32 |
-790.77 |
-377.60 |
11:01 |
-534.32 |
-772.67 |
-379.80 |
11:00 |
-534.32 |
-778.53 |
-383.28 |
10:59 |
-495.01 |
-778.53 |
-390.23 |
10:58 |
-495.01 |
-778.53 |
-394.99 |
10:57 |
-495.01 |
-771.58 |
-385.29 |
10:56 |
-495.01 |
-771.58 |
-385.85 |
10:55 |
-495.01 |
-766.27 |
-369.93 |
10:54 |
-495.01 |
-761.15 |
-368.47 |
10:53 |
-495.01 |
-755.30 |
-357.30 |
10:52 |
-495.01 |
-755.30 |
-360.97 |
10:51 |
-495.01 |
-771.05 |
-357.86 |
10:50 |
-495.01 |
-762.44 |
-358.96 |
10:49 |
-495.01 |
-731.15 |
-357.49 |
10:48 |
-495.01 |
-731.15 |
-351.09 |
10:47 |
-495.01 |
-744.88 |
-354.93 |
10:46 |
-495.01 |
-734.63 |
-357.86 |
10:45 |
-495.01 |
-734.63 |
-358.05 |
10:44 |
-495.01 |
-720.37 |
-365.73 |
10:43 |
-495.01 |
-706.11 |
-365.00 |
10:42 |
-495.01 |
-694.04 |
-366.83 |
10:41 |
-495.01 |
-688.93 |
-369.03 |
10:40 |
-495.01 |
-675.75 |
-361.73 |
10:39 |
-495.01 |
-639.53 |
-346.18 |
10:38 |
-495.01 |
-639.53 |
-354.24 |
10:37 |
-495.01 |
-647.22 |
-342.71 |
10:36 |
-495.01 |
-647.22 |
-341.80 |
10:35 |
-495.01 |
-647.22 |
-345.83 |
10:34 |
-495.01 |
-652.17 |
-349.50 |
10:33 |
-495.01 |
-746.79 |
-447.15 |
10:32 |
-495.01 |
-745.33 |
-454.64 |
10:31 |
-495.01 |
-745.33 |
-433.48 |
10:30 |
-495.01 |
-738.20 |
-433.48 |
10:29 |
-495.01 |
-738.20 |
-453.00 |
10:28 |
-495.01 |
-743.31 |
-452.64 |
10:27 |
-495.01 |
-730.55 |
-442.26 |
10:26 |
-495.01 |
-736.39 |
-437.35 |
10:25 |
-495.01 |
-708.13 |
-429.88 |
10:24 |
-495.01 |
-697.93 |
-418.39 |
10:23 |
-495.01 |
-769.06 |
-404.53 |
10:22 |
-495.01 |
-739.54 |
-386.49 |
10:21 |
-495.01 |
-718.19 |
-333.93 |
10:20 |
-495.01 |
-718.19 |
-330.09 |
10:19 |
-495.01 |
-707.21 |
-306.52 |
10:18 |
-495.01 |
-705.57 |
-310.54 |
10:17 |
-495.01 |
-684.34 |
-298.65 |
10:16 |
-495.01 |
-716.24 |
-274.11 |
10:15 |
-495.01 |
-691.70 |
-275.40 |
10:14 |
-495.01 |
-716.25 |
-278.34 |
10:13 |
-495.01 |
-705.28 |
-270.47 |
10:12 |
-495.01 |
-711.13 |
-278.16 |
10:11 |
-495.01 |
-714.42 |
-270.12 |
10:10 |
-495.01 |
-715.89 |
-264.45 |
10:09 |
-495.01 |
-721.38 |
-281.84 |
10:08 |
-495.01 |
-728.67 |
-272.86 |
10:07 |
-458.00 |
-775.00 |
-259.92 |
10:06 |
-458.00 |
-759.67 |
-254.09 |
10:05 |
-458.00 |
-752.20 |
-253.72 |
10:04 |
-458.00 |
-748.36 |
-247.53 |
10:03 |
-458.00 |
-748.36 |
-254.11 |
10:02 |
-426.81 |
-723.19 |
-241.90 |
10:01 |
-426.81 |
-723.19 |
-234.42 |
10:00 |
-426.81 |
-736.15 |
-235.33 |
09:59 |
-381.08 |
-762.96 |
-255.23 |
09:58 |
-346.44 |
-737.98 |
-254.14 |
09:57 |
-346.44 |
-769.00 |
-232.97 |
09:56 |
-346.44 |
-723.97 |
-245.92 |
09:55 |
-346.44 |
-675.65 |
-218.57 |
09:54 |
-346.44 |
-675.65 |
-224.05 |
09:53 |
-314.91 |
-669.46 |
-220.04 |
09:52 |
-314.91 |
-639.34 |
-172.25 |
09:51 |
-314.91 |
-609.95 |
-162.04 |
09:50 |
-314.91 |
-619.99 |
-195.46 |
09:49 |
-314.91 |
-613.95 |
-197.11 |
09:48 |
-314.91 |
-613.95 |
-191.44 |
09:47 |
-266.37 |
-600.42 |
-183.93 |
09:46 |
-266.37 |
-595.30 |
-177.17 |
09:45 |
-304.62 |
-655.39 |
-192.67 |
09:44 |
-304.62 |
-641.16 |
-190.85 |
09:43 |
-213.20 |
-597.84 |
-178.12 |
09:42 |
-213.20 |
-566.87 |
-164.47 |
09:41 |
-213.20 |
-511.67 |
-129.12 |
09:40 |
-127.79 |
-421.26 |
-82.11 |
09:39 |
-96.38 |
-419.09 |
-39.75 |
09:38 |
-96.38 |
-400.44 |
-42.87 |
09:37 |
-96.38 |
-369.38 |
-49.46 |
09:36 |
-177.09 |
-356.97 |
-83.64 |
09:35 |
-177.09 |
-179.65 |
-66.50 |
09:34 |
-177.09 |
-118.79 |
-48.78 |
09:33 |
-177.09 |
-119.54 |
-57.92 |
09:32 |
-177.09 |
-100.35 |
-78.96 |
09:31 |
-75.84 |
-87.22 |
-58.71 |
09:30 |
0.00 |
14.28 |
26.55 |
|
大单资金:-1091.05万元 |
成交额占比:-6.66% |
中单资金:-2031.71万元 |
成交额占比:-12.40% |
小单资金:-1642.34万元 |
成交额占比:-10.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
18.23 |
-0.98% |
-4765.10 |
-2403.78 |
-1091.05 |
-6.66% |
-2031.71 |
-12.40% |
-1642.34 |
-10.03% |
20250721 |
18.41 |
0.38% |
-1333.83 |
-4281.34 |
-921.98 |
-6.10% |
-1216.32 |
-8.05% |
804.47 |
5.33% |
20250718 |
18.34 |
-0.54% |
-2616.69 |
-3736.85 |
-657.79 |
-2.83% |
-1285.20 |
-5.53% |
-673.70 |
-2.90% |
20250717 |
18.44 |
1.77% |
1055.08 |
-4727.84 |
297.55 |
1.65% |
1075.34 |
5.96% |
-317.81 |
-1.76% |
20250716 |
18.12 |
-0.82% |
-1397.48 |
-10039.19 |
-30.51 |
-0.16% |
-1943.83 |
-10.48% |
576.86 |
3.11% |
20250715 |
18.27 |
-4.69% |
-8984.08 |
-8285.13 |
-2968.61 |
-8.10% |
-4575.46 |
-12.48% |
-1440.01 |
-3.93% |
20250714 |
19.17 |
1.27% |
-1308.96 |
-7159.93 |
-377.49 |
-1.23% |
406.61 |
1.33% |
-1338.08 |
-4.37% |
20250711 |
18.93 |
-2.37% |
-5115.51 |
-8422.44 |
-1648.78 |
-4.29% |
-3818.57 |
-9.94% |
351.84 |
0.92% |
20250710 |
19.39 |
-4.01% |
-15848.26 |
-7186.16 |
-5013.80 |
-9.08% |
-7594.71 |
-13.76% |
-3239.75 |
-5.87% |
20250709 |
20.20 |
2.90% |
5863.58 |
252.41 |
1723.55 |
2.11% |
4156.92 |
5.09% |
-16.89 |
-0.02% |
20250708 |
19.63 |
0.77% |
-5884.49 |
-5221.53 |
-1843.41 |
-3.20% |
-2488.09 |
-4.33% |
-1552.99 |
-2.70% |
20250707 |
19.48 |
-2.11% |
-4613.30 |
-2281.57 |
-1640.00 |
-3.27% |
-3347.34 |
-6.68% |
374.04 |
0.75% |
20250704 |
19.90 |
-2.93% |
-11432.92 |
-788.32 |
-412.50 |
-0.45% |
-4892.23 |
-5.37% |
-6128.19 |
-6.73% |
20250703 |
20.50 |
7.50% |
-14023.93 |
-1100.83 |
2424.77 |
2.10% |
-8898.65 |
-7.71% |
-7550.05 |
-6.54% |
20250702 |
19.07 |
-5.73% |
-11806.39 |
-5185.17 |
-3750.39 |
-5.19% |
-1948.77 |
-2.70% |
-6107.23 |
-8.45% |
20250701 |
20.23 |
10.01% |
-12947.59 |
-2915.54 |
1096.55 |
2.02% |
-7144.99 |
-13.18% |
-6899.15 |
-12.73% |
20250630 |
18.39 |
0.77% |
826.38 |
-1978.16 |
-146.75 |
-0.75% |
118.96 |
0.61% |
854.17 |
4.35% |
20250627 |
18.25 |
-0.38% |
-2849.29 |
-616.11 |
-725.01 |
-2.45% |
-3433.55 |
-11.58% |
1309.27 |
4.42% |
20250626 |
18.32 |
-2.45% |
-3566.64 |
3072.26 |
-1659.57 |
-3.67% |
-3191.76 |
-7.07% |
1284.69 |
2.84% |
20250625 |
18.78 |
-1.05% |
-5833.17 |
5353.11 |
-1480.76 |
-2.84% |
-2749.61 |
-5.27% |
-1602.80 |
-3.07% |
20250624 |
18.98 |
3.72% |
1507.59 |
6695.31 |
2033.93 |
3.13% |
-455.02 |
-0.70% |
-71.32 |
-0.11% |
20250623 |
18.30 |
2.01% |
2009.28 |
4777.05 |
1215.30 |
2.63% |
1547.16 |
3.35% |
-753.18 |
-1.63% |
20250620 |
17.94 |
2.99% |
3250.04 |
3786.50 |
2963.36 |
6.76% |
2232.47 |
5.09% |
-1945.79 |
-4.44% |
20250619 |
17.42 |
0.23% |
478.01 |
998.95 |
621.28 |
2.08% |
1044.29 |
3.50% |
-1187.56 |
-3.97% |
20250618 |
17.38 |
1.40% |
910.89 |
-72.25 |
-138.56 |
-0.82% |
764.05 |
4.54% |
285.40 |
1.70% |
20250617 |
17.14 |
0.35% |
-181.66 |
-388.73 |
115.67 |
1.02% |
-240.00 |
-2.12% |
-57.33 |
-0.51% |
20250616 |
17.08 |
1.12% |
717.67 |
-1322.15 |
224.75 |
2.42% |
11.59 |
0.12% |
481.33 |
5.18% |
20250613 |
16.89 |
-2.26% |
-623.52 |
-1116.33 |
175.81 |
1.12% |
-1324.78 |
-8.48% |
525.45 |
3.36% |
20250612 |
17.28 |
-0.75% |
-1337.49 |
-938.83 |
-449.92 |
-2.70% |
-1490.31 |
-8.93% |
602.74 |
3.61% |
20250611 |
17.41 |
-0.46% |
-2116.46 |
-3493.34 |
-455.04 |
-1.69% |
-2217.44 |
-8.23% |
556.02 |
2.06% |
002866传艺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向:成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢?什么是传艺科技[002866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对传艺科技[002866]资金流向的计算方法不同,所以数据会有不一致的情况。
|