| 002796世嘉科技 今日实时资金流向 |
| 15:00 |
3571.59 |
1031.05 |
-1264.02 |
| 14:59 |
3571.59 |
1083.24 |
-1237.70 |
| 14:58 |
3571.59 |
1083.24 |
-1237.70 |
| 14:57 |
3694.51 |
1083.24 |
-1236.55 |
| 14:56 |
3797.51 |
1083.24 |
-1224.42 |
| 14:55 |
3797.51 |
1083.24 |
-1216.87 |
| 14:54 |
3797.51 |
1106.13 |
-1206.11 |
| 14:53 |
3901.20 |
1126.96 |
-1195.81 |
| 14:52 |
3901.20 |
1158.77 |
-1173.32 |
| 14:51 |
3901.20 |
1177.32 |
-1158.67 |
| 14:50 |
3901.20 |
1177.32 |
-1148.14 |
| 14:49 |
3901.20 |
1183.27 |
-1136.46 |
| 14:48 |
3901.20 |
1226.99 |
-1133.03 |
| 14:47 |
3901.20 |
1238.43 |
-1126.62 |
| 14:46 |
3901.20 |
1258.80 |
-1119.53 |
| 14:45 |
3901.20 |
1290.85 |
-1112.66 |
| 14:44 |
4130.10 |
1326.79 |
-1101.21 |
| 14:43 |
4359.00 |
1326.79 |
-1097.32 |
| 14:42 |
4587.90 |
1326.79 |
-1091.37 |
| 14:41 |
5045.70 |
1326.79 |
-1088.40 |
| 14:40 |
5045.70 |
1338.23 |
-1071.91 |
| 14:39 |
5045.70 |
1365.47 |
-1055.66 |
| 14:38 |
5105.90 |
1365.47 |
-1052.00 |
| 14:37 |
5105.90 |
1365.47 |
-1046.74 |
| 14:36 |
5105.90 |
1365.47 |
-1043.76 |
| 14:35 |
5105.90 |
1378.52 |
-1034.38 |
| 14:34 |
5105.90 |
1438.72 |
-1021.67 |
| 14:33 |
5289.02 |
1450.16 |
-1013.89 |
| 14:32 |
5343.04 |
1490.91 |
-1006.56 |
| 14:31 |
5343.04 |
1502.35 |
-990.31 |
| 14:30 |
5343.04 |
1536.69 |
-979.86 |
| 14:29 |
5650.69 |
1536.69 |
-974.82 |
| 14:28 |
5650.69 |
1536.69 |
-966.58 |
| 14:27 |
5650.69 |
1547.45 |
-960.40 |
| 14:26 |
5685.25 |
1566.45 |
-951.25 |
| 14:25 |
5685.25 |
1573.31 |
-930.42 |
| 14:24 |
5685.25 |
1573.31 |
-921.95 |
| 14:23 |
5685.25 |
1584.76 |
-908.67 |
| 14:22 |
5685.25 |
1598.95 |
-898.37 |
| 14:21 |
5685.25 |
1639.46 |
-890.36 |
| 14:20 |
5685.25 |
1639.46 |
-879.37 |
| 14:19 |
5685.25 |
1639.46 |
-874.34 |
| 14:18 |
5685.25 |
1676.09 |
-857.63 |
| 14:17 |
5685.25 |
1715.00 |
-850.30 |
| 14:16 |
5685.25 |
1737.89 |
-822.37 |
| 14:15 |
5776.81 |
1751.85 |
-804.41 |
| 14:14 |
5776.81 |
1780.70 |
-792.27 |
| 14:13 |
5776.81 |
1803.59 |
-779.00 |
| 14:12 |
5776.81 |
1815.03 |
-760.23 |
| 14:11 |
5776.81 |
1854.17 |
-749.01 |
| 14:10 |
5776.81 |
1854.17 |
-742.37 |
| 14:09 |
5776.81 |
1862.87 |
-737.11 |
| 14:08 |
5776.81 |
1884.39 |
-722.23 |
| 14:07 |
5776.81 |
1896.06 |
-715.82 |
| 14:06 |
5776.81 |
1905.22 |
-702.55 |
| 14:05 |
5891.26 |
1923.53 |
-695.22 |
| 14:04 |
5891.26 |
1935.66 |
-677.37 |
| 14:03 |
5891.26 |
1989.45 |
-668.90 |
| 14:02 |
5891.26 |
1989.45 |
-657.91 |
| 14:01 |
5922.39 |
2076.89 |
-643.49 |
| 14:00 |
5922.39 |
2097.49 |
-622.09 |
| 13:59 |
5953.29 |
2185.39 |
-589.35 |
| 13:58 |
8387.87 |
2283.36 |
-541.06 |
| 13:57 |
8433.65 |
2306.02 |
-520.00 |
| 13:56 |
8524.75 |
2365.08 |
-498.60 |
| 13:55 |
8524.75 |
2371.94 |
-473.42 |
| 13:54 |
8573.05 |
2417.72 |
-426.95 |
| 13:53 |
8573.05 |
2490.74 |
-393.19 |
| 13:52 |
8647.44 |
2627.17 |
-333.44 |
| 13:51 |
5081.99 |
2671.82 |
-202.75 |
| 13:50 |
4647.33 |
2519.47 |
-230.99 |
| 13:49 |
4595.65 |
2451.56 |
-263.81 |
| 13:48 |
4495.22 |
2470.91 |
-251.51 |
| 13:47 |
4217.66 |
2393.55 |
-226.50 |
| 13:46 |
4217.66 |
2349.65 |
-231.21 |
| 13:45 |
4217.66 |
2367.84 |
-234.98 |
| 13:44 |
4217.66 |
2367.84 |
-258.26 |
| 13:43 |
4217.66 |
2373.38 |
-259.82 |
| 13:42 |
4217.66 |
2396.45 |
-203.85 |
| 13:41 |
4217.66 |
2364.21 |
-220.73 |
| 13:40 |
4217.66 |
2368.42 |
-278.62 |
| 13:39 |
4217.66 |
2368.42 |
-276.40 |
| 13:38 |
4168.93 |
2378.38 |
-283.93 |
| 13:37 |
4168.93 |
2365.31 |
-294.78 |
| 13:36 |
4168.93 |
2415.58 |
-255.81 |
| 13:35 |
4168.93 |
2442.44 |
-234.96 |
| 13:34 |
4266.41 |
2436.43 |
-256.96 |
| 13:33 |
4266.41 |
2434.43 |
-273.62 |
| 13:32 |
4266.41 |
2490.58 |
-259.21 |
| 13:31 |
4300.48 |
2566.14 |
-205.57 |
| 13:30 |
4300.48 |
2609.40 |
-230.77 |
| 13:29 |
4300.48 |
2596.02 |
-237.02 |
| 13:28 |
4197.38 |
2562.22 |
-278.38 |
| 13:27 |
4197.38 |
2562.68 |
-229.32 |
| 13:26 |
4197.38 |
2598.71 |
-228.89 |
| 13:25 |
4243.01 |
2633.90 |
-255.41 |
| 13:24 |
4243.01 |
2642.81 |
-279.95 |
| 13:23 |
4311.20 |
2549.90 |
-317.31 |
| 13:22 |
4319.43 |
2563.26 |
-357.85 |
| 13:21 |
4319.43 |
2571.52 |
-321.28 |
| 13:20 |
4319.43 |
2711.69 |
-290.71 |
| 13:19 |
4430.71 |
2742.65 |
-296.51 |
| 13:18 |
4395.63 |
2733.25 |
-271.27 |
| 13:17 |
4395.63 |
2750.03 |
-267.71 |
| 13:16 |
4395.63 |
2757.17 |
-240.11 |
| 13:15 |
4395.63 |
2710.24 |
-273.56 |
| 13:14 |
4444.42 |
2766.97 |
-288.91 |
| 13:13 |
4517.32 |
2755.30 |
-164.48 |
| 13:12 |
4517.32 |
2736.09 |
-177.53 |
| 13:11 |
4514.73 |
2796.03 |
-115.06 |
| 13:10 |
4505.10 |
2843.55 |
-99.15 |
| 13:09 |
4505.10 |
2859.46 |
-178.76 |
| 13:08 |
4505.10 |
2904.46 |
-153.65 |
| 13:07 |
4550.49 |
2899.63 |
-125.41 |
| 13:06 |
4587.50 |
2892.85 |
-151.34 |
| 13:05 |
4587.50 |
2840.99 |
-90.83 |
| 13:04 |
4587.50 |
2831.20 |
-67.51 |
| 13:03 |
4442.32 |
2618.69 |
-120.80 |
| 13:02 |
4282.61 |
2617.28 |
-104.50 |
| 13:01 |
4178.68 |
2677.71 |
-176.40 |
| 11:30 |
3436.70 |
2424.16 |
-118.04 |
| 11:29 |
3093.92 |
2331.92 |
-259.96 |
| 11:28 |
3050.63 |
2331.21 |
-275.05 |
| 11:27 |
3017.12 |
2142.50 |
-318.34 |
| 11:26 |
2480.46 |
2098.30 |
-296.39 |
| 11:25 |
2480.46 |
1988.46 |
-329.56 |
| 11:24 |
2366.54 |
1933.10 |
-379.51 |
| 11:23 |
2366.54 |
1908.09 |
-375.56 |
| 11:22 |
2366.54 |
1908.09 |
-365.69 |
| 11:21 |
2396.85 |
1883.03 |
-355.35 |
| 11:20 |
2396.85 |
1901.46 |
-344.13 |
| 11:19 |
2396.85 |
1860.15 |
-303.36 |
| 11:18 |
2396.85 |
1860.15 |
-293.04 |
| 11:17 |
2436.48 |
1868.53 |
-310.87 |
| 11:16 |
2401.29 |
1797.98 |
-276.65 |
| 11:15 |
2401.29 |
1802.59 |
-257.03 |
| 11:14 |
2457.36 |
1829.43 |
-261.51 |
| 11:13 |
2401.99 |
1767.27 |
-295.25 |
| 11:12 |
2352.48 |
1690.22 |
-317.06 |
| 11:11 |
1669.15 |
1564.13 |
-348.41 |
| 11:10 |
955.48 |
1046.55 |
-438.30 |
| 11:09 |
288.72 |
843.66 |
-499.58 |
| 11:08 |
170.20 |
774.87 |
-536.93 |
| 11:07 |
127.70 |
704.89 |
-637.37 |
| 11:06 |
127.70 |
691.66 |
-626.73 |
| 11:05 |
127.70 |
707.73 |
-613.49 |
| 11:04 |
127.70 |
713.81 |
-619.56 |
| 11:03 |
127.70 |
669.39 |
-634.36 |
| 11:02 |
127.70 |
670.05 |
-627.83 |
| 11:01 |
127.70 |
697.08 |
-619.54 |
| 11:00 |
167.18 |
688.78 |
-681.65 |
| 10:59 |
167.18 |
687.43 |
-732.79 |
| 10:58 |
167.18 |
688.08 |
-710.00 |
| 10:57 |
167.18 |
663.64 |
-710.66 |
| 10:56 |
167.18 |
702.16 |
-674.04 |
| 10:55 |
167.18 |
778.97 |
-691.44 |
| 10:54 |
167.18 |
735.65 |
-711.30 |
| 10:53 |
167.18 |
647.13 |
-710.01 |
| 10:52 |
71.01 |
550.56 |
-693.62 |
| 10:51 |
-107.40 |
488.58 |
-697.38 |
| 10:50 |
-140.30 |
577.93 |
-729.57 |
| 10:49 |
-140.30 |
572.54 |
-780.01 |
| 10:48 |
-140.30 |
588.49 |
-773.97 |
| 10:47 |
-140.30 |
575.73 |
-773.14 |
| 10:46 |
-140.30 |
546.47 |
-766.91 |
| 10:45 |
-140.30 |
501.60 |
-758.92 |
| 10:44 |
-140.30 |
501.60 |
-749.09 |
| 10:43 |
-140.30 |
548.47 |
-737.74 |
| 10:42 |
-140.30 |
542.91 |
-745.23 |
| 10:41 |
-140.30 |
551.66 |
-785.37 |
| 10:40 |
-140.30 |
559.56 |
-771.70 |
| 10:39 |
-140.30 |
559.56 |
-761.22 |
| 10:38 |
-140.30 |
565.13 |
-711.85 |
| 10:37 |
-140.30 |
602.71 |
-736.74 |
| 10:36 |
-140.30 |
511.01 |
-738.40 |
| 10:35 |
-140.30 |
504.62 |
-723.07 |
| 10:34 |
-105.62 |
505.69 |
-738.19 |
| 10:33 |
-256.66 |
545.55 |
-776.71 |
| 10:32 |
-256.66 |
553.00 |
-740.31 |
| 10:31 |
-256.66 |
581.63 |
-674.71 |
| 10:30 |
-256.66 |
610.06 |
-709.07 |
| 10:29 |
-256.66 |
591.17 |
-721.38 |
| 10:28 |
-256.66 |
606.61 |
-715.46 |
| 10:27 |
-256.66 |
608.30 |
-629.61 |
| 10:26 |
-215.09 |
637.57 |
-569.55 |
| 10:25 |
-215.09 |
662.85 |
-575.50 |
| 10:24 |
-117.25 |
653.08 |
-568.29 |
| 10:23 |
-76.12 |
627.11 |
-575.31 |
| 10:22 |
-76.12 |
626.67 |
-604.78 |
| 10:21 |
-76.12 |
619.20 |
-614.81 |
| 10:20 |
-76.12 |
581.27 |
-613.64 |
| 10:19 |
-76.12 |
598.72 |
-601.93 |
| 10:18 |
-76.12 |
595.94 |
-592.31 |
| 10:17 |
-76.12 |
595.94 |
-593.15 |
| 10:16 |
-76.12 |
637.78 |
-600.60 |
| 10:15 |
73.32 |
674.03 |
-601.89 |
| 10:14 |
73.32 |
683.83 |
-536.48 |
| 10:13 |
73.32 |
666.54 |
-513.22 |
| 10:12 |
73.32 |
670.80 |
-513.68 |
| 10:11 |
73.32 |
655.45 |
-497.91 |
| 10:10 |
99.48 |
678.63 |
-469.77 |
| 10:09 |
99.48 |
678.63 |
-464.67 |
| 10:08 |
99.48 |
688.01 |
-467.87 |
| 10:07 |
136.98 |
716.92 |
-450.39 |
| 10:06 |
136.98 |
691.11 |
-483.82 |
| 10:05 |
136.98 |
662.81 |
-494.26 |
| 10:04 |
91.10 |
730.10 |
-490.25 |
| 10:03 |
91.10 |
762.70 |
-367.27 |
| 10:02 |
48.17 |
741.36 |
-360.44 |
| 10:01 |
-37.33 |
744.54 |
-370.49 |
| 10:00 |
4.59 |
758.17 |
-362.61 |
| 09:59 |
29.62 |
820.76 |
-293.14 |
| 09:58 |
-13.16 |
805.77 |
-280.12 |
| 09:57 |
-64.57 |
803.45 |
-277.13 |
| 09:56 |
-107.35 |
844.64 |
-236.73 |
| 09:55 |
-188.46 |
875.65 |
-234.36 |
| 09:54 |
-109.89 |
718.07 |
-219.19 |
| 09:53 |
-96.18 |
763.39 |
-229.25 |
| 09:52 |
-96.18 |
820.04 |
-223.05 |
| 09:51 |
-138.19 |
800.30 |
-197.58 |
| 09:50 |
-96.55 |
815.49 |
-217.75 |
| 09:49 |
-96.55 |
933.97 |
-192.88 |
| 09:48 |
-92.41 |
1013.09 |
-153.75 |
| 09:47 |
-59.80 |
1022.77 |
-140.97 |
| 09:46 |
-59.80 |
1017.48 |
-135.31 |
| 09:45 |
-59.80 |
911.92 |
-158.05 |
| 09:44 |
-59.80 |
906.24 |
-149.52 |
| 09:43 |
-59.80 |
784.72 |
-179.35 |
| 09:42 |
-23.86 |
539.32 |
-210.87 |
| 09:41 |
52.43 |
444.51 |
-219.10 |
| 09:40 |
17.91 |
379.18 |
-271.89 |
| 09:39 |
-32.15 |
445.48 |
-230.07 |
| 09:38 |
-81.35 |
287.55 |
-268.72 |
| 09:37 |
-112.50 |
225.96 |
-268.38 |
| 09:36 |
-112.50 |
347.79 |
-279.89 |
| 09:35 |
-189.68 |
249.87 |
-305.13 |
| 09:34 |
-70.54 |
492.83 |
-244.68 |
| 09:33 |
-163.98 |
527.92 |
-286.85 |
| 09:32 |
-384.55 |
363.81 |
-309.88 |
| 09:31 |
-520.97 |
147.55 |
-217.98 |
| 09:30 |
185.64 |
145.73 |
37.80 |
|
| 大单资金：3571.59万元 |
成交额占比：5.37% |
| 中单资金：1031.05万元 |
成交额占比：1.55% |
| 小单资金：-1264.02万元 |
成交额占比：-1.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
22.89 |
10.00% |
3338.62 |
4065.97 |
3571.59 |
5.37% |
1031.05 |
1.55% |
-1264.02 |
-1.90% |
| 20251216 |
20.81 |
2.61% |
-2643.01 |
9288.70 |
-436.49 |
-0.84% |
3019.34 |
5.81% |
-5225.86 |
-10.05% |
| 20251215 |
20.28 |
0.65% |
-164.45 |
12648.58 |
949.90 |
4.32% |
571.90 |
2.60% |
-1686.25 |
-7.66% |
| 20251212 |
20.15 |
-1.47% |
-3230.35 |
14042.64 |
484.95 |
1.93% |
-321.19 |
-1.28% |
-3394.11 |
-13.48% |
| 20251211 |
20.45 |
-3.86% |
-926.79 |
12531.73 |
-503.98 |
-1.57% |
-149.37 |
-0.46% |
-273.44 |
-0.85% |
| 20251210 |
21.27 |
5.40% |
12460.00 |
12806.24 |
8794.32 |
17.64% |
2686.83 |
5.39% |
978.85 |
1.96% |
| 20251209 |
20.18 |
3.54% |
5165.36 |
-1132.97 |
2923.39 |
7.98% |
1315.98 |
3.59% |
925.99 |
2.53% |
| 20251208 |
19.49 |
6.62% |
6652.91 |
-3110.37 |
2343.96 |
6.99% |
2638.31 |
7.86% |
1670.64 |
4.98% |
| 20251205 |
18.28 |
-2.51% |
-1971.49 |
-5097.76 |
-1025.96 |
-3.55% |
-2038.36 |
-7.05% |
1092.83 |
3.78% |
| 20251204 |
18.75 |
2.40% |
606.00 |
-3034.84 |
-229.47 |
-0.56% |
1183.92 |
2.91% |
-348.45 |
-0.86% |
| 20251203 |
18.31 |
-9.98% |
-6204.41 |
-661.13 |
-5144.89 |
-11.24% |
-2456.73 |
-5.37% |
1397.21 |
3.05% |
| 20251202 |
20.34 |
1.55% |
3061.47 |
5654.61 |
945.99 |
4.67% |
2055.72 |
10.14% |
59.76 |
0.29% |
| 20251201 |
20.03 |
0.60% |
43.13 |
5524.94 |
356.57 |
1.72% |
-509.50 |
-2.45% |
196.06 |
0.94% |
| 20251128 |
19.91 |
1.01% |
2922.34 |
4072.54 |
1036.96 |
6.23% |
1104.52 |
6.63% |
780.86 |
4.69% |
| 20251127 |
19.71 |
3.68% |
3044.79 |
2228.64 |
2144.24 |
8.11% |
811.33 |
3.07% |
89.22 |
0.34% |
| 20251126 |
19.01 |
3.65% |
1414.76 |
-1508.78 |
1170.85 |
4.82% |
162.57 |
0.67% |
81.34 |
0.33% |
| 20251125 |
18.34 |
5.40% |
2026.47 |
-6257.03 |
816.32 |
4.18% |
383.64 |
1.96% |
826.51 |
4.23% |
| 20251124 |
17.40 |
-0.06% |
-899.25 |
-7117.32 |
-1095.83 |
-8.13% |
-9.20 |
-0.07% |
205.78 |
1.53% |
| 20251121 |
17.41 |
-4.45% |
-593.52 |
-4627.68 |
-806.94 |
-4.13% |
-497.56 |
-2.54% |
710.98 |
3.63% |
| 20251120 |
18.22 |
-1.73% |
-3746.58 |
-4459.22 |
-1593.18 |
-7.14% |
-2543.69 |
-11.40% |
390.29 |
1.75% |
| 20251119 |
18.54 |
-8.13% |
-11070.31 |
-1776.31 |
-3577.40 |
-7.89% |
-2592.97 |
-5.72% |
-4899.94 |
-10.81% |
| 20251118 |
20.18 |
0.35% |
-1905.80 |
863.93 |
-43.97 |
-0.21% |
-54.84 |
-0.26% |
-1806.99 |
-8.72% |
| 20251117 |
20.11 |
3.08% |
4102.38 |
-421.75 |
1393.81 |
6.00% |
1132.25 |
4.87% |
1576.32 |
6.78% |
| 20251114 |
19.51 |
-2.89% |
-3360.47 |
-3228.75 |
-638.48 |
-2.45% |
-1508.45 |
-5.78% |
-1213.54 |
-4.65% |
| 20251113 |
20.09 |
0.90% |
729.62 |
-3571.77 |
1089.73 |
3.74% |
163.49 |
0.56% |
-523.60 |
-1.80% |
| 20251112 |
19.91 |
0.86% |
-3451.06 |
-7355.36 |
-937.16 |
-3.26% |
-97.18 |
-0.34% |
-2416.72 |
-8.41% |
| 20251111 |
19.74 |
0.10% |
-3970.11 |
-7136.93 |
-1329.65 |
-4.76% |
77.00 |
0.28% |
-2717.46 |
-9.72% |
| 20251110 |
19.72 |
-1.69% |
-1994.96 |
-7219.74 |
-1413.19 |
-6.49% |
-555.35 |
-2.55% |
-26.42 |
-0.12% |
| 20251107 |
20.06 |
-2.90% |
-1546.45 |
2789.11 |
-981.50 |
-3.12% |
-987.59 |
-3.13% |
422.64 |
1.34% |
| 20251106 |
20.66 |
-1.81% |
-7486.23 |
4950.93 |
-2693.86 |
-5.71% |
-3460.11 |
-7.34% |
-1332.26 |
-2.83% |
002796世嘉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向：成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢？什么是世嘉科技[002796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世嘉科技[002796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
