002796世嘉科技 今日实时资金流向 |
15:00 |
749.01 |
977.34 |
850.42 |
14:59 |
781.12 |
1003.80 |
880.83 |
14:58 |
781.12 |
1003.80 |
880.83 |
14:57 |
781.12 |
1003.80 |
880.83 |
14:56 |
781.12 |
1009.12 |
890.73 |
14:55 |
781.12 |
1022.54 |
867.71 |
14:54 |
781.12 |
1034.44 |
869.60 |
14:53 |
833.47 |
1051.16 |
877.68 |
14:52 |
833.47 |
1030.81 |
852.74 |
14:51 |
833.47 |
1061.84 |
842.29 |
14:50 |
895.09 |
1067.14 |
850.48 |
14:49 |
929.87 |
1060.64 |
840.54 |
14:48 |
898.61 |
1098.62 |
816.68 |
14:47 |
898.61 |
1111.42 |
852.41 |
14:46 |
898.61 |
1119.63 |
862.32 |
14:45 |
898.61 |
1147.39 |
850.12 |
14:44 |
898.61 |
1200.21 |
910.07 |
14:43 |
898.61 |
1195.80 |
970.96 |
14:42 |
943.69 |
1211.91 |
1014.09 |
14:41 |
943.69 |
1211.90 |
1002.77 |
14:40 |
943.69 |
1250.37 |
1049.11 |
14:39 |
911.35 |
1198.07 |
1032.39 |
14:38 |
871.43 |
1161.89 |
1016.99 |
14:37 |
871.43 |
1107.06 |
992.37 |
14:36 |
765.70 |
1057.95 |
967.12 |
14:35 |
764.27 |
1008.88 |
942.12 |
14:34 |
721.35 |
996.43 |
920.66 |
14:33 |
721.35 |
997.92 |
914.42 |
14:32 |
721.35 |
998.02 |
857.26 |
14:31 |
721.35 |
1005.30 |
830.78 |
14:30 |
721.35 |
1005.30 |
818.44 |
14:29 |
721.35 |
990.29 |
799.14 |
14:28 |
721.35 |
998.73 |
760.00 |
14:27 |
721.35 |
967.64 |
762.25 |
14:26 |
721.35 |
967.64 |
778.63 |
14:25 |
721.35 |
964.74 |
773.06 |
14:24 |
721.35 |
956.57 |
762.87 |
14:23 |
721.35 |
977.03 |
761.69 |
14:22 |
721.35 |
970.60 |
774.22 |
14:21 |
721.35 |
977.99 |
766.06 |
14:20 |
721.35 |
947.65 |
755.76 |
14:19 |
664.64 |
936.93 |
737.76 |
14:18 |
664.64 |
936.93 |
737.75 |
14:17 |
633.85 |
906.86 |
740.62 |
14:16 |
633.85 |
864.73 |
715.26 |
14:15 |
633.85 |
855.21 |
703.18 |
14:14 |
633.85 |
831.19 |
690.26 |
14:13 |
633.85 |
823.80 |
699.33 |
14:12 |
633.85 |
797.47 |
670.09 |
14:11 |
561.11 |
797.47 |
662.09 |
14:10 |
561.11 |
797.47 |
625.16 |
14:09 |
561.11 |
792.15 |
617.93 |
14:08 |
561.11 |
792.15 |
591.98 |
14:07 |
561.11 |
782.15 |
584.86 |
14:06 |
561.11 |
744.04 |
557.78 |
14:05 |
561.11 |
747.53 |
553.73 |
14:04 |
561.11 |
742.22 |
559.68 |
14:03 |
561.11 |
734.78 |
570.08 |
14:02 |
561.11 |
734.78 |
590.79 |
14:01 |
561.11 |
786.55 |
593.92 |
14:00 |
625.85 |
752.89 |
563.54 |
13:59 |
625.85 |
742.24 |
560.65 |
13:58 |
625.85 |
742.23 |
566.92 |
13:57 |
625.85 |
752.13 |
563.40 |
13:56 |
667.66 |
746.81 |
565.30 |
13:55 |
667.66 |
732.33 |
557.74 |
13:54 |
667.66 |
722.74 |
544.95 |
13:53 |
667.66 |
739.98 |
542.82 |
13:52 |
667.66 |
739.76 |
543.35 |
13:51 |
667.66 |
729.12 |
534.73 |
13:50 |
667.66 |
722.42 |
507.52 |
13:49 |
667.66 |
708.69 |
524.64 |
13:48 |
667.66 |
715.71 |
518.57 |
13:47 |
667.66 |
654.20 |
477.36 |
13:46 |
667.66 |
654.20 |
462.07 |
13:45 |
667.66 |
670.74 |
462.39 |
13:44 |
667.66 |
670.74 |
441.40 |
13:43 |
667.66 |
670.74 |
434.08 |
13:42 |
667.66 |
665.43 |
436.84 |
13:41 |
667.66 |
629.89 |
449.02 |
13:40 |
667.66 |
628.90 |
494.82 |
13:39 |
667.66 |
640.43 |
491.20 |
13:38 |
667.66 |
646.37 |
487.49 |
13:37 |
667.66 |
645.52 |
480.27 |
13:36 |
667.66 |
645.52 |
481.64 |
13:35 |
667.66 |
651.45 |
485.78 |
13:34 |
667.66 |
650.07 |
470.91 |
13:33 |
667.66 |
674.58 |
474.93 |
13:32 |
667.66 |
685.18 |
480.87 |
13:31 |
667.66 |
709.25 |
528.61 |
13:30 |
667.66 |
709.25 |
534.43 |
13:29 |
667.66 |
750.24 |
541.64 |
13:28 |
667.66 |
728.79 |
536.01 |
13:27 |
667.66 |
734.82 |
527.93 |
13:26 |
667.66 |
748.72 |
537.26 |
13:25 |
667.66 |
754.12 |
559.12 |
13:24 |
667.66 |
791.29 |
598.83 |
13:23 |
667.66 |
782.69 |
591.33 |
13:22 |
667.66 |
773.67 |
608.95 |
13:21 |
667.66 |
798.17 |
615.84 |
13:20 |
667.66 |
798.17 |
610.83 |
13:19 |
667.66 |
812.01 |
629.68 |
13:18 |
584.92 |
829.71 |
616.34 |
13:17 |
584.92 |
821.52 |
624.42 |
13:16 |
584.92 |
782.81 |
603.36 |
13:15 |
584.92 |
759.57 |
606.84 |
13:14 |
584.92 |
750.53 |
586.67 |
13:13 |
584.92 |
844.74 |
616.69 |
13:12 |
584.92 |
838.16 |
606.91 |
13:11 |
584.92 |
843.36 |
609.66 |
13:10 |
584.92 |
794.94 |
591.60 |
13:09 |
584.92 |
766.75 |
566.14 |
13:08 |
584.92 |
766.65 |
559.69 |
13:07 |
584.92 |
766.65 |
565.20 |
13:06 |
584.92 |
754.99 |
571.55 |
13:05 |
584.92 |
742.69 |
566.12 |
13:04 |
584.92 |
724.80 |
567.82 |
13:03 |
584.92 |
719.10 |
560.43 |
13:02 |
584.92 |
706.93 |
603.99 |
13:01 |
584.92 |
692.07 |
602.19 |
11:30 |
584.92 |
671.68 |
542.67 |
11:29 |
584.92 |
666.63 |
535.94 |
11:28 |
584.92 |
666.63 |
522.79 |
11:27 |
584.92 |
682.39 |
522.47 |
11:26 |
584.92 |
682.39 |
523.73 |
11:25 |
584.92 |
690.70 |
522.04 |
11:24 |
584.92 |
693.32 |
532.24 |
11:23 |
584.92 |
693.32 |
534.35 |
11:22 |
584.92 |
693.32 |
541.61 |
11:21 |
584.92 |
693.32 |
520.13 |
11:20 |
584.92 |
693.32 |
525.39 |
11:19 |
584.92 |
698.99 |
522.23 |
11:18 |
584.92 |
714.97 |
527.48 |
11:17 |
584.92 |
709.71 |
530.22 |
11:16 |
584.92 |
709.71 |
532.84 |
11:15 |
584.92 |
709.71 |
537.26 |
11:14 |
584.92 |
704.13 |
540.52 |
11:13 |
584.92 |
709.39 |
544.51 |
11:12 |
584.92 |
719.80 |
556.29 |
11:11 |
584.92 |
722.21 |
563.24 |
11:10 |
584.92 |
722.21 |
564.81 |
11:09 |
584.92 |
727.68 |
564.08 |
11:08 |
584.92 |
722.41 |
582.94 |
11:07 |
584.92 |
722.41 |
589.90 |
11:06 |
584.92 |
722.41 |
588.00 |
11:05 |
584.92 |
697.52 |
582.30 |
11:04 |
584.92 |
704.16 |
582.40 |
11:03 |
584.92 |
709.43 |
588.93 |
11:02 |
584.92 |
719.01 |
587.98 |
11:01 |
584.92 |
838.64 |
610.43 |
11:00 |
584.92 |
838.64 |
620.97 |
10:59 |
584.92 |
838.64 |
620.13 |
10:58 |
584.92 |
826.59 |
617.80 |
10:57 |
584.92 |
821.31 |
609.14 |
10:56 |
584.92 |
834.92 |
605.02 |
10:55 |
584.92 |
826.26 |
597.10 |
10:54 |
584.92 |
834.27 |
607.31 |
10:53 |
584.92 |
839.54 |
619.33 |
10:52 |
584.92 |
850.10 |
624.29 |
10:51 |
584.92 |
859.61 |
636.24 |
10:50 |
584.92 |
870.38 |
633.38 |
10:49 |
584.92 |
870.38 |
634.86 |
10:48 |
584.92 |
870.38 |
633.05 |
10:47 |
584.92 |
882.22 |
645.74 |
10:46 |
542.77 |
858.07 |
636.62 |
10:45 |
587.73 |
875.09 |
626.78 |
10:44 |
587.73 |
867.89 |
642.98 |
10:43 |
587.73 |
881.76 |
646.67 |
10:42 |
618.34 |
895.00 |
646.66 |
10:41 |
618.34 |
905.39 |
657.79 |
10:40 |
618.34 |
910.69 |
648.55 |
10:39 |
618.34 |
901.14 |
647.36 |
10:38 |
618.34 |
942.71 |
689.34 |
10:37 |
618.34 |
926.47 |
689.22 |
10:36 |
618.34 |
942.46 |
645.76 |
10:35 |
618.34 |
970.55 |
661.98 |
10:34 |
618.34 |
948.87 |
643.18 |
10:33 |
618.34 |
914.84 |
618.37 |
10:32 |
618.34 |
921.72 |
621.85 |
10:31 |
574.58 |
862.17 |
585.11 |
10:30 |
574.58 |
862.17 |
571.47 |
10:29 |
574.58 |
841.02 |
561.95 |
10:28 |
537.72 |
849.68 |
552.12 |
10:27 |
537.72 |
838.27 |
557.08 |
10:26 |
537.72 |
844.92 |
566.15 |
10:25 |
537.72 |
844.92 |
554.33 |
10:24 |
537.72 |
838.16 |
548.83 |
10:23 |
488.41 |
854.95 |
536.25 |
10:22 |
430.01 |
834.43 |
465.38 |
10:21 |
430.01 |
823.00 |
462.31 |
10:20 |
430.01 |
806.93 |
482.62 |
10:19 |
430.01 |
746.04 |
451.60 |
10:18 |
430.01 |
745.20 |
450.23 |
10:17 |
430.01 |
733.61 |
429.81 |
10:16 |
430.01 |
740.23 |
414.77 |
10:15 |
394.84 |
734.55 |
395.32 |
10:14 |
394.84 |
739.80 |
399.93 |
10:13 |
394.84 |
740.53 |
447.00 |
10:12 |
394.84 |
748.63 |
455.74 |
10:11 |
394.84 |
753.90 |
467.23 |
10:10 |
394.84 |
753.90 |
466.48 |
10:09 |
353.63 |
670.15 |
427.65 |
10:08 |
353.63 |
670.15 |
429.65 |
10:07 |
353.63 |
705.34 |
423.15 |
10:06 |
353.63 |
716.72 |
439.79 |
10:05 |
353.63 |
698.16 |
402.43 |
10:04 |
353.63 |
679.29 |
409.90 |
10:03 |
353.63 |
679.29 |
426.24 |
10:02 |
353.63 |
695.42 |
434.56 |
10:01 |
353.63 |
701.52 |
420.02 |
10:00 |
353.63 |
696.27 |
401.11 |
09:59 |
353.63 |
707.61 |
420.02 |
09:58 |
353.63 |
714.25 |
424.66 |
09:57 |
353.63 |
670.87 |
405.39 |
09:56 |
353.63 |
670.87 |
418.21 |
09:55 |
319.73 |
694.99 |
413.13 |
09:54 |
319.73 |
684.95 |
405.94 |
09:53 |
319.73 |
658.26 |
381.91 |
09:52 |
319.73 |
669.31 |
375.79 |
09:51 |
319.73 |
662.24 |
352.78 |
09:50 |
319.73 |
679.52 |
360.58 |
09:49 |
319.73 |
605.58 |
335.64 |
09:48 |
279.23 |
556.91 |
303.16 |
09:47 |
279.23 |
620.39 |
305.84 |
09:46 |
279.23 |
647.39 |
314.24 |
09:45 |
279.23 |
678.20 |
315.49 |
09:44 |
279.23 |
663.43 |
316.10 |
09:43 |
279.23 |
677.95 |
287.14 |
09:42 |
247.52 |
710.51 |
243.94 |
09:41 |
247.52 |
737.39 |
249.37 |
09:40 |
247.52 |
710.80 |
236.20 |
09:39 |
209.29 |
708.39 |
260.57 |
09:38 |
209.29 |
687.38 |
218.46 |
09:37 |
209.29 |
734.64 |
257.16 |
09:36 |
209.29 |
687.73 |
238.56 |
09:35 |
202.68 |
625.68 |
175.12 |
09:34 |
144.42 |
458.93 |
153.89 |
09:33 |
144.42 |
323.65 |
151.12 |
09:32 |
89.71 |
75.05 |
86.22 |
09:31 |
31.33 |
30.71 |
43.78 |
09:30 |
0.00 |
12.83 |
-12.52 |
|
大单资金:749.01万元 |
成交额占比:4.16% |
中单资金:977.34万元 |
成交额占比:5.42% |
小单资金:850.42万元 |
成交额占比:4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
10.52 |
2.14% |
1799.27 |
-132.01 |
584.92 |
5.90% |
671.68 |
6.77% |
542.67 |
5.47% |
20241017 |
10.30 |
-0.39% |
-1172.95 |
-1092.37 |
-460.70 |
-3.67% |
-506.26 |
-4.03% |
-205.99 |
-1.64% |
20241016 |
10.34 |
1.87% |
323.22 |
-905.65 |
18.94 |
0.15% |
535.37 |
4.24% |
-231.09 |
-1.83% |
20241015 |
10.15 |
-0.98% |
-576.59 |
-2743.45 |
-213.09 |
-1.63% |
-201.86 |
-1.55% |
-161.64 |
-1.24% |
20241014 |
10.25 |
4.49% |
1501.97 |
-4288.81 |
-62.08 |
-0.55% |
738.82 |
6.56% |
825.23 |
7.32% |
20241011 |
9.81 |
-3.54% |
-2002.06 |
-3967.76 |
-375.44 |
-3.11% |
-1324.27 |
-10.95% |
-302.35 |
-2.50% |
20241010 |
10.17 |
-2.12% |
-468.88 |
-3593.22 |
-273.98 |
-1.64% |
-353.99 |
-2.12% |
159.09 |
0.95% |
20241009 |
10.39 |
-9.97% |
-4027.63 |
-2979.28 |
-1818.86 |
-7.80% |
-1605.43 |
-6.88% |
-603.34 |
-2.59% |
20241008 |
11.54 |
9.80% |
-4379.55 |
-826.16 |
-1758.45 |
-5.17% |
-2226.49 |
-6.54% |
-394.61 |
-1.16% |
20240930 |
10.51 |
10.05% |
2396.52 |
1382.31 |
258.97 |
0.90% |
1349.17 |
4.71% |
788.38 |
2.75% |
20240927 |
9.55 |
4.26% |
-23.46 |
1000.46 |
-0.90 |
-0.00% |
-55.65 |
-0.29% |
33.09 |
0.17% |
20240926 |
9.16 |
1.89% |
1161.55 |
1144.49 |
339.96 |
3.04% |
-135.09 |
-1.21% |
956.68 |
8.55% |
20240925 |
8.99 |
0.33% |
-31.03 |
748.02 |
334.26 |
2.25% |
-348.78 |
-2.35% |
-16.51 |
-0.11% |
20240924 |
8.96 |
2.40% |
486.88 |
144.66 |
450.02 |
4.27% |
177.93 |
1.69% |
-141.07 |
-1.34% |
20240923 |
8.75 |
-0.23% |
-141.95 |
-709.00 |
-122.88 |
-1.52% |
271.60 |
3.36% |
-290.67 |
-3.60% |
20240920 |
8.77 |
2.45% |
945.03 |
-791.68 |
143.13 |
1.53% |
466.06 |
4.99% |
335.84 |
3.59% |
20240919 |
8.56 |
1.66% |
351.59 |
-1277.04 |
-56.51 |
-0.95% |
135.50 |
2.28% |
272.60 |
4.59% |
20240918 |
8.42 |
-0.71% |
-1058.60 |
-1293.75 |
-269.10 |
-4.37% |
-607.91 |
-9.88% |
-181.59 |
-2.95% |
20240913 |
8.48 |
-2.97% |
-940.19 |
-1035.83 |
-403.64 |
-5.30% |
-585.12 |
-7.68% |
48.57 |
0.64% |
20240912 |
8.74 |
0.11% |
-1411.30 |
-1407.50 |
-205.56 |
-2.59% |
-862.38 |
-10.88% |
-343.36 |
-4.33% |
20240911 |
8.73 |
-1.58% |
-773.39 |
-1311.87 |
-342.23 |
-6.61% |
-472.75 |
-9.13% |
41.59 |
0.80% |
20240910 |
8.87 |
1.26% |
47.72 |
-1409.09 |
-73.22 |
-0.94% |
-170.05 |
-2.18% |
290.99 |
3.73% |
20240909 |
8.76 |
-0.45% |
-91.11 |
-1207.48 |
-11.18 |
-0.16% |
-345.28 |
-4.85% |
265.35 |
3.73% |
20240906 |
8.80 |
-2.98% |
-2253.60 |
-1083.19 |
-775.31 |
-6.84% |
-1176.04 |
-10.37% |
-302.25 |
-2.67% |
20240905 |
9.07 |
0.55% |
-538.15 |
-43.45 |
-109.93 |
-0.88% |
-475.56 |
-3.81% |
47.34 |
0.38% |
20240904 |
9.02 |
-0.55% |
-851.21 |
235.83 |
-439.45 |
-2.63% |
-130.77 |
-0.78% |
-280.99 |
-1.68% |
20240903 |
9.07 |
2.02% |
412.27 |
635.46 |
128.39 |
0.99% |
-203.88 |
-1.57% |
487.76 |
3.76% |
20240902 |
8.89 |
-0.22% |
631.24 |
-424.79 |
113.11 |
0.62% |
216.92 |
1.19% |
301.21 |
1.65% |
20240830 |
8.91 |
3.97% |
474.40 |
-26.76 |
264.43 |
1.70% |
884.85 |
5.67% |
-674.88 |
-4.33% |
20240829 |
8.57 |
3.00% |
1364.75 |
-448.58 |
169.35 |
1.54% |
430.41 |
3.90% |
764.99 |
6.94% |
002796世嘉科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向:成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢?什么是世嘉科技[002796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世嘉科技[002796]资金流向的计算方法不同,所以数据会有不一致的情况。
|