| 002778中晟高科 今日实时资金流向 |
| 15:00 |
629.08 |
770.28 |
797.14 |
| 14:59 |
629.08 |
771.55 |
792.25 |
| 14:58 |
629.08 |
771.55 |
792.25 |
| 14:57 |
629.08 |
771.55 |
792.25 |
| 14:56 |
629.08 |
776.98 |
792.25 |
| 14:55 |
663.51 |
776.79 |
789.89 |
| 14:54 |
663.51 |
776.24 |
788.97 |
| 14:53 |
663.51 |
767.18 |
781.54 |
| 14:52 |
663.51 |
772.62 |
788.78 |
| 14:51 |
663.51 |
772.62 |
772.65 |
| 14:50 |
663.51 |
777.69 |
768.41 |
| 14:49 |
663.51 |
777.69 |
769.93 |
| 14:48 |
663.51 |
783.13 |
763.21 |
| 14:47 |
663.51 |
779.87 |
761.76 |
| 14:46 |
663.51 |
779.87 |
743.43 |
| 14:45 |
663.51 |
779.87 |
739.62 |
| 14:44 |
663.51 |
779.87 |
736.18 |
| 14:43 |
663.51 |
795.82 |
737.99 |
| 14:42 |
663.51 |
805.98 |
732.36 |
| 14:41 |
663.51 |
794.36 |
732.36 |
| 14:40 |
663.51 |
794.36 |
732.91 |
| 14:39 |
663.51 |
785.28 |
724.20 |
| 14:38 |
663.51 |
785.28 |
725.10 |
| 14:37 |
663.51 |
785.28 |
725.64 |
| 14:36 |
663.51 |
793.08 |
711.86 |
| 14:35 |
663.51 |
801.94 |
705.52 |
| 14:34 |
663.51 |
801.94 |
706.97 |
| 14:33 |
663.51 |
801.94 |
707.69 |
| 14:32 |
663.51 |
790.32 |
712.58 |
| 14:31 |
663.51 |
790.32 |
712.04 |
| 14:30 |
663.51 |
790.32 |
702.23 |
| 14:29 |
663.51 |
799.40 |
692.06 |
| 14:28 |
663.51 |
788.50 |
683.71 |
| 14:27 |
663.51 |
788.50 |
680.44 |
| 14:26 |
663.51 |
781.07 |
677.18 |
| 14:25 |
663.51 |
803.37 |
676.82 |
| 14:24 |
663.51 |
798.29 |
675.37 |
| 14:23 |
663.51 |
798.29 |
671.92 |
| 14:22 |
663.51 |
793.22 |
667.76 |
| 14:21 |
663.51 |
777.49 |
656.55 |
| 14:20 |
663.51 |
777.49 |
656.37 |
| 14:19 |
663.51 |
777.49 |
659.79 |
| 14:18 |
663.51 |
795.93 |
672.62 |
| 14:17 |
663.51 |
795.93 |
685.45 |
| 14:16 |
663.51 |
795.93 |
685.09 |
| 14:15 |
663.51 |
795.93 |
689.62 |
| 14:14 |
663.51 |
795.93 |
691.79 |
| 14:13 |
663.51 |
803.53 |
686.54 |
| 14:12 |
663.51 |
803.53 |
684.73 |
| 14:11 |
663.51 |
806.96 |
664.82 |
| 14:10 |
663.51 |
807.68 |
680.93 |
| 14:09 |
663.51 |
807.68 |
681.47 |
| 14:08 |
702.97 |
807.68 |
680.39 |
| 14:07 |
702.97 |
812.21 |
706.28 |
| 14:06 |
702.97 |
812.21 |
703.38 |
| 14:05 |
702.97 |
826.53 |
695.39 |
| 14:04 |
702.97 |
838.53 |
694.11 |
| 14:03 |
702.97 |
853.84 |
691.37 |
| 14:02 |
702.97 |
823.21 |
684.42 |
| 14:01 |
702.97 |
811.91 |
672.76 |
| 14:00 |
702.97 |
833.92 |
676.58 |
| 13:59 |
702.97 |
833.92 |
677.85 |
| 13:58 |
702.97 |
833.92 |
665.12 |
| 13:57 |
702.97 |
867.07 |
666.22 |
| 13:56 |
650.96 |
835.65 |
677.72 |
| 13:55 |
650.96 |
835.65 |
685.94 |
| 13:54 |
650.96 |
835.65 |
692.53 |
| 13:53 |
650.96 |
835.65 |
692.16 |
| 13:52 |
650.96 |
827.60 |
686.84 |
| 13:51 |
650.96 |
858.18 |
669.07 |
| 13:50 |
650.96 |
858.18 |
670.90 |
| 13:49 |
650.96 |
858.18 |
671.82 |
| 13:48 |
650.96 |
858.18 |
671.63 |
| 13:47 |
650.96 |
858.18 |
669.06 |
| 13:46 |
650.96 |
844.27 |
649.47 |
| 13:45 |
650.96 |
844.27 |
645.26 |
| 13:44 |
650.96 |
850.67 |
638.30 |
| 13:43 |
650.96 |
857.08 |
635.55 |
| 13:42 |
604.60 |
843.32 |
627.12 |
| 13:41 |
604.60 |
843.32 |
625.66 |
| 13:40 |
604.60 |
843.32 |
619.28 |
| 13:39 |
604.60 |
842.05 |
619.65 |
| 13:38 |
604.60 |
847.89 |
615.27 |
| 13:37 |
604.60 |
858.65 |
599.96 |
| 13:36 |
604.60 |
855.89 |
588.46 |
| 13:35 |
604.60 |
865.96 |
585.34 |
| 13:34 |
604.60 |
865.96 |
589.75 |
| 13:33 |
604.60 |
865.96 |
587.91 |
| 13:32 |
604.60 |
865.96 |
581.86 |
| 13:31 |
604.60 |
865.96 |
576.35 |
| 13:30 |
604.60 |
865.96 |
576.72 |
| 13:29 |
604.60 |
878.28 |
576.18 |
| 13:28 |
604.60 |
866.44 |
571.36 |
| 13:27 |
570.60 |
824.16 |
518.51 |
| 13:26 |
570.60 |
815.70 |
491.28 |
| 13:25 |
570.60 |
815.70 |
487.05 |
| 13:24 |
570.60 |
815.70 |
491.27 |
| 13:23 |
570.60 |
826.73 |
489.98 |
| 13:22 |
570.60 |
812.20 |
483.36 |
| 13:21 |
570.60 |
812.20 |
481.88 |
| 13:20 |
570.60 |
812.20 |
480.78 |
| 13:19 |
570.60 |
812.20 |
481.33 |
| 13:18 |
570.60 |
812.20 |
483.72 |
| 13:17 |
570.60 |
819.93 |
477.64 |
| 13:16 |
570.60 |
819.93 |
470.44 |
| 13:15 |
570.60 |
819.93 |
469.15 |
| 13:14 |
645.71 |
805.17 |
459.37 |
| 13:13 |
645.71 |
808.26 |
456.96 |
| 13:12 |
518.00 |
817.71 |
451.57 |
| 13:11 |
376.23 |
772.49 |
432.96 |
| 13:10 |
376.23 |
780.22 |
436.26 |
| 13:09 |
376.23 |
780.22 |
434.41 |
| 13:08 |
308.63 |
725.95 |
455.62 |
| 13:07 |
360.12 |
709.75 |
454.70 |
| 13:06 |
271.23 |
728.09 |
461.12 |
| 13:05 |
209.02 |
643.81 |
374.37 |
| 13:04 |
209.02 |
637.61 |
368.79 |
| 13:03 |
209.02 |
649.81 |
361.16 |
| 13:02 |
209.02 |
587.87 |
365.50 |
| 13:01 |
209.02 |
587.87 |
368.95 |
| 11:30 |
209.02 |
587.87 |
372.40 |
| 11:29 |
209.02 |
580.60 |
374.76 |
| 11:28 |
209.02 |
580.60 |
371.13 |
| 11:27 |
209.02 |
580.60 |
371.13 |
| 11:26 |
209.02 |
580.60 |
372.95 |
| 11:25 |
209.02 |
580.60 |
372.77 |
| 11:24 |
209.02 |
580.60 |
366.39 |
| 11:23 |
209.02 |
580.60 |
367.12 |
| 11:22 |
209.02 |
557.14 |
366.21 |
| 11:21 |
209.02 |
557.14 |
337.46 |
| 11:20 |
209.02 |
524.78 |
328.36 |
| 11:19 |
176.17 |
515.50 |
320.37 |
| 11:18 |
176.17 |
515.50 |
324.00 |
| 11:17 |
176.17 |
515.50 |
326.91 |
| 11:16 |
176.17 |
515.50 |
333.09 |
| 11:15 |
176.17 |
515.50 |
329.11 |
| 11:14 |
176.17 |
515.50 |
329.29 |
| 11:13 |
176.17 |
515.50 |
329.47 |
| 11:12 |
176.17 |
515.50 |
328.56 |
| 11:11 |
176.17 |
515.50 |
330.74 |
| 11:10 |
176.17 |
521.30 |
327.84 |
| 11:09 |
176.17 |
521.30 |
330.93 |
| 11:08 |
176.17 |
512.19 |
325.65 |
| 11:07 |
176.17 |
523.30 |
334.20 |
| 11:06 |
176.17 |
523.30 |
343.46 |
| 11:05 |
176.17 |
523.30 |
342.55 |
| 11:04 |
176.17 |
514.21 |
339.27 |
| 11:03 |
176.17 |
512.75 |
360.19 |
| 11:02 |
176.17 |
512.75 |
354.55 |
| 11:01 |
176.17 |
512.75 |
353.09 |
| 11:00 |
176.17 |
512.75 |
357.45 |
| 10:59 |
176.17 |
512.75 |
357.63 |
| 10:58 |
176.17 |
512.75 |
365.27 |
| 10:57 |
176.17 |
512.75 |
365.09 |
| 10:56 |
176.17 |
494.43 |
350.60 |
| 10:55 |
176.17 |
492.26 |
347.34 |
| 10:54 |
176.17 |
492.26 |
346.80 |
| 10:53 |
176.17 |
499.15 |
347.34 |
| 10:52 |
176.17 |
499.15 |
344.80 |
| 10:51 |
220.93 |
493.18 |
344.62 |
| 10:50 |
220.93 |
493.18 |
347.34 |
| 10:49 |
220.93 |
493.18 |
346.61 |
| 10:48 |
220.93 |
504.48 |
350.44 |
| 10:47 |
220.93 |
504.48 |
354.63 |
| 10:46 |
184.53 |
496.27 |
312.28 |
| 10:45 |
184.53 |
488.83 |
302.48 |
| 10:44 |
184.53 |
488.83 |
305.01 |
| 10:43 |
220.79 |
489.01 |
314.62 |
| 10:42 |
257.13 |
489.01 |
316.79 |
| 10:41 |
218.45 |
482.84 |
315.70 |
| 10:40 |
218.45 |
479.94 |
308.80 |
| 10:39 |
218.45 |
483.02 |
307.35 |
| 10:38 |
218.45 |
497.54 |
314.42 |
| 10:37 |
218.45 |
497.54 |
316.52 |
| 10:36 |
218.45 |
497.54 |
322.14 |
| 10:35 |
218.45 |
515.65 |
322.69 |
| 10:34 |
218.45 |
514.38 |
311.95 |
| 10:33 |
163.87 |
491.15 |
306.68 |
| 10:32 |
-17.12 |
445.14 |
287.65 |
| 10:31 |
-17.12 |
445.14 |
290.90 |
| 10:30 |
-17.12 |
445.14 |
292.16 |
| 10:29 |
-17.12 |
445.14 |
293.25 |
| 10:28 |
-17.12 |
442.60 |
297.22 |
| 10:27 |
-17.12 |
396.65 |
278.41 |
| 10:26 |
-17.12 |
338.25 |
222.58 |
| 10:25 |
-17.12 |
328.71 |
217.53 |
| 10:24 |
-17.12 |
334.11 |
219.87 |
| 10:23 |
-17.12 |
289.64 |
170.03 |
| 10:22 |
-17.12 |
285.69 |
188.19 |
| 10:21 |
-17.12 |
279.05 |
206.68 |
| 10:20 |
-17.12 |
252.21 |
209.39 |
| 10:19 |
-17.12 |
237.04 |
203.32 |
| 10:18 |
-17.12 |
246.52 |
201.71 |
| 10:17 |
-17.12 |
245.82 |
201.89 |
| 10:16 |
-17.12 |
245.82 |
198.68 |
| 10:15 |
-17.12 |
245.82 |
196.00 |
| 10:14 |
-17.12 |
245.82 |
194.25 |
| 10:13 |
-17.12 |
252.57 |
190.33 |
| 10:12 |
-17.12 |
260.06 |
173.01 |
| 10:11 |
-17.12 |
260.06 |
177.64 |
| 10:10 |
-17.12 |
260.06 |
174.24 |
| 10:09 |
-17.12 |
253.79 |
172.27 |
| 10:08 |
-17.12 |
269.16 |
169.05 |
| 10:07 |
-17.12 |
269.16 |
171.74 |
| 10:06 |
-17.12 |
269.16 |
172.28 |
| 10:05 |
-17.12 |
266.83 |
162.61 |
| 10:04 |
-17.12 |
261.44 |
159.57 |
| 10:03 |
-17.12 |
273.79 |
151.15 |
| 10:02 |
-17.12 |
273.79 |
157.60 |
| 10:01 |
-17.12 |
287.93 |
155.62 |
| 10:00 |
-17.12 |
287.93 |
152.20 |
| 09:59 |
-17.12 |
295.64 |
148.97 |
| 09:58 |
-17.12 |
290.25 |
146.28 |
| 09:57 |
-17.12 |
290.25 |
147.35 |
| 09:56 |
-17.12 |
269.47 |
126.01 |
| 09:55 |
-17.12 |
269.47 |
124.92 |
| 09:54 |
-17.12 |
269.47 |
126.54 |
| 09:53 |
-17.12 |
269.47 |
128.88 |
| 09:52 |
-17.12 |
269.47 |
129.96 |
| 09:51 |
-17.12 |
253.83 |
128.34 |
| 09:50 |
-17.12 |
241.60 |
131.56 |
| 09:49 |
-17.12 |
254.46 |
137.90 |
| 09:48 |
-17.12 |
254.46 |
139.17 |
| 09:47 |
-17.12 |
258.08 |
168.54 |
| 09:46 |
-47.27 |
236.17 |
129.97 |
| 09:45 |
-47.27 |
212.82 |
136.67 |
| 09:44 |
-47.27 |
227.46 |
144.82 |
| 09:43 |
0.00 |
224.82 |
163.15 |
| 09:42 |
0.00 |
210.96 |
156.94 |
| 09:41 |
0.00 |
241.80 |
146.21 |
| 09:40 |
0.00 |
176.18 |
125.98 |
| 09:39 |
0.00 |
150.56 |
120.40 |
| 09:38 |
0.00 |
134.21 |
110.66 |
| 09:37 |
0.00 |
91.68 |
107.09 |
| 09:36 |
0.00 |
97.07 |
95.59 |
| 09:35 |
0.00 |
84.28 |
76.14 |
| 09:34 |
0.00 |
71.69 |
76.32 |
| 09:33 |
0.00 |
41.79 |
77.40 |
| 09:32 |
0.00 |
48.41 |
42.41 |
| 09:31 |
0.00 |
18.74 |
16.46 |
| 09:30 |
0.00 |
-7.63 |
0.53 |
|
| 大单资金：629.08万元 |
成交额占比：7.31% |
| 中单资金：770.28万元 |
成交额占比：8.95% |
| 小单资金：797.14万元 |
成交额占比：9.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
18.12 |
1.51% |
2196.50 |
939.32 |
629.08 |
7.31% |
770.28 |
8.95% |
797.14 |
9.27% |
| 20241120 |
17.85 |
-0.06% |
-638.93 |
-832.04 |
-407.50 |
-5.29% |
-136.79 |
-1.77% |
-94.64 |
-1.23% |
| 20241119 |
17.86 |
3.12% |
330.91 |
903.36 |
278.44 |
3.11% |
317.54 |
3.55% |
-265.07 |
-2.96% |
| 20241118 |
17.32 |
2.91% |
161.16 |
-734.05 |
257.86 |
2.47% |
-40.03 |
-0.38% |
-56.67 |
-0.54% |
| 20241115 |
16.83 |
-3.11% |
-724.91 |
-5573.97 |
181.44 |
1.90% |
-539.10 |
-5.66% |
-367.25 |
-3.86% |
| 20241114 |
17.37 |
-6.36% |
-2580.00 |
-4626.35 |
-1142.28 |
-11.69% |
-862.51 |
-8.82% |
-575.21 |
-5.89% |
| 20241113 |
18.55 |
3.11% |
2057.33 |
-3690.78 |
1327.90 |
9.96% |
749.59 |
5.62% |
-20.16 |
-0.15% |
| 20241112 |
17.99 |
-4.00% |
-1834.86 |
-8712.39 |
-1358.97 |
-5.06% |
-760.65 |
-2.83% |
284.76 |
1.06% |
| 20241111 |
18.74 |
9.98% |
-6775.08 |
-6951.99 |
-4582.06 |
-29.92% |
-1232.61 |
-8.05% |
-960.41 |
-6.27% |
| 20241108 |
17.04 |
5.51% |
2151.38 |
-2370.86 |
1129.06 |
7.56% |
519.07 |
3.48% |
503.25 |
3.37% |
| 20241107 |
16.15 |
1.13% |
-873.78 |
-4327.75 |
-206.71 |
-1.41% |
-491.74 |
-3.35% |
-175.33 |
-1.19% |
| 20241106 |
15.97 |
2.37% |
-6563.14 |
-4298.75 |
-3693.71 |
-15.99% |
-1511.68 |
-6.55% |
-1357.75 |
-5.88% |
| 20241105 |
15.60 |
4.70% |
1825.81 |
-953.89 |
401.43 |
4.31% |
612.92 |
6.59% |
811.46 |
8.72% |
| 20241104 |
14.90 |
3.54% |
297.28 |
-1234.00 |
-0.93 |
-0.01% |
434.37 |
6.45% |
-136.16 |
-2.02% |
| 20241101 |
14.39 |
-6.98% |
-1798.45 |
-2076.73 |
-827.83 |
-8.34% |
-547.21 |
-5.51% |
-423.41 |
-4.27% |
| 20241031 |
15.47 |
2.72% |
1109.06 |
-6289.55 |
-177.71 |
-2.09% |
962.29 |
11.34% |
324.48 |
3.82% |
| 20241030 |
15.06 |
0.40% |
-562.42 |
-6247.65 |
-348.85 |
-4.28% |
196.07 |
2.40% |
-409.64 |
-5.02% |
| 20241029 |
15.00 |
1.35% |
367.27 |
-5590.40 |
121.32 |
1.25% |
210.06 |
2.17% |
35.89 |
0.37% |
| 20241028 |
14.80 |
-2.37% |
-1975.93 |
-5462.97 |
-843.66 |
-5.94% |
-1180.52 |
-8.32% |
48.25 |
0.34% |
| 20241025 |
15.16 |
7.37% |
-7482.70 |
-4831.79 |
-5040.65 |
-24.30% |
-1006.76 |
-4.85% |
-1435.29 |
-6.92% |
| 20241024 |
14.12 |
-5.99% |
-315.79 |
-713.81 |
-135.81 |
-1.27% |
-637.36 |
-5.97% |
457.38 |
4.28% |
| 20241023 |
15.02 |
-4.63% |
795.71 |
-166.34 |
308.40 |
2.33% |
240.08 |
1.81% |
247.23 |
1.87% |
| 20241022 |
15.75 |
6.71% |
310.34 |
-546.75 |
248.75 |
2.29% |
27.00 |
0.25% |
34.59 |
0.32% |
| 20241021 |
14.76 |
4.53% |
-1504.71 |
-860.10 |
-212.48 |
-1.38% |
-191.16 |
-1.24% |
-1101.07 |
-7.16% |
| 20241018 |
14.12 |
9.97% |
-948.53 |
-414.92 |
-922.67 |
-8.56% |
114.60 |
1.06% |
-140.46 |
-1.30% |
| 20241017 |
12.84 |
6.12% |
1182.24 |
283.42 |
411.66 |
5.31% |
470.06 |
6.07% |
300.52 |
3.88% |
| 20241016 |
12.10 |
0.83% |
-226.43 |
81.01 |
-72.01 |
-2.15% |
-74.65 |
-2.23% |
-79.77 |
-2.38% |
| 20241015 |
12.00 |
-1.72% |
-939.34 |
549.08 |
-64.60 |
-1.34% |
-487.17 |
-10.07% |
-387.57 |
-8.01% |
| 20241014 |
12.21 |
4.18% |
694.13 |
723.04 |
232.70 |
6.00% |
229.70 |
5.92% |
231.73 |
5.97% |
| 20241011 |
11.72 |
-2.17% |
-794.93 |
529.44 |
-224.33 |
-4.61% |
-180.20 |
-3.71% |
-390.40 |
-8.03% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
