| 002778中晟高科 今日实时资金流向 |
| 15:00 |
-179.52 |
-709.00 |
0.00 |
| 14:59 |
-179.52 |
-698.15 |
0.00 |
| 14:58 |
-179.52 |
-698.15 |
0.00 |
| 14:57 |
-179.52 |
-698.15 |
0.00 |
| 14:56 |
-179.52 |
-698.15 |
0.00 |
| 14:55 |
-179.52 |
-705.94 |
0.00 |
| 14:54 |
-217.56 |
-701.38 |
0.00 |
| 14:53 |
-217.56 |
-694.19 |
0.00 |
| 14:52 |
-217.56 |
-694.19 |
0.00 |
| 14:51 |
-217.56 |
-685.47 |
0.00 |
| 14:50 |
-217.56 |
-677.50 |
0.00 |
| 14:49 |
-217.56 |
-677.50 |
0.00 |
| 14:48 |
-217.56 |
-677.50 |
0.00 |
| 14:47 |
-217.56 |
-693.77 |
0.00 |
| 14:46 |
-217.56 |
-660.09 |
0.00 |
| 14:45 |
-217.56 |
-643.62 |
0.00 |
| 14:44 |
-217.56 |
-638.31 |
0.00 |
| 14:43 |
-217.56 |
-599.08 |
0.00 |
| 14:42 |
-217.56 |
-599.08 |
0.00 |
| 14:41 |
-217.56 |
-604.77 |
0.00 |
| 14:40 |
-217.56 |
-597.00 |
0.00 |
| 14:39 |
-217.56 |
-560.80 |
0.00 |
| 14:38 |
-217.56 |
-566.49 |
0.00 |
| 14:37 |
-248.00 |
-517.72 |
0.00 |
| 14:36 |
-248.00 |
-509.37 |
0.00 |
| 14:35 |
-248.00 |
-501.78 |
0.00 |
| 14:34 |
-248.00 |
-501.78 |
0.00 |
| 14:33 |
-302.20 |
-501.78 |
0.00 |
| 14:32 |
-349.24 |
-501.78 |
0.00 |
| 14:31 |
-349.24 |
-495.71 |
0.00 |
| 14:30 |
-349.24 |
-486.99 |
0.00 |
| 14:29 |
-349.24 |
-472.76 |
0.00 |
| 14:28 |
-349.24 |
-472.76 |
0.00 |
| 14:27 |
-349.24 |
-472.76 |
0.00 |
| 14:26 |
-349.24 |
-482.64 |
0.00 |
| 14:25 |
-349.24 |
-488.34 |
0.00 |
| 14:24 |
-303.81 |
-488.34 |
0.00 |
| 14:23 |
-303.81 |
-488.34 |
0.00 |
| 14:22 |
-303.81 |
-496.71 |
0.00 |
| 14:21 |
-303.81 |
-490.81 |
0.00 |
| 14:20 |
-303.81 |
-480.34 |
0.00 |
| 14:19 |
-303.81 |
-480.34 |
0.00 |
| 14:18 |
-303.81 |
-480.34 |
0.00 |
| 14:17 |
-303.81 |
-480.34 |
0.00 |
| 14:16 |
-303.81 |
-480.34 |
0.00 |
| 14:15 |
-303.81 |
-473.48 |
0.00 |
| 14:14 |
-202.02 |
-473.48 |
0.00 |
| 14:13 |
-202.02 |
-473.48 |
0.00 |
| 14:12 |
-202.02 |
-468.33 |
0.00 |
| 14:11 |
-202.02 |
-468.33 |
0.00 |
| 14:10 |
-288.83 |
-468.33 |
0.00 |
| 14:09 |
-288.83 |
-461.66 |
0.00 |
| 14:08 |
-288.83 |
-461.66 |
0.00 |
| 14:07 |
-288.83 |
-461.66 |
0.00 |
| 14:06 |
-288.83 |
-461.66 |
0.00 |
| 14:05 |
-288.83 |
-461.66 |
0.00 |
| 14:04 |
-288.83 |
-414.93 |
0.00 |
| 14:03 |
-288.83 |
-414.93 |
0.00 |
| 14:02 |
-288.83 |
-407.29 |
0.00 |
| 14:01 |
-288.83 |
-407.29 |
0.00 |
| 14:00 |
-288.83 |
-401.55 |
0.00 |
| 13:59 |
-288.83 |
-395.81 |
0.00 |
| 13:58 |
-288.83 |
-401.55 |
0.00 |
| 13:57 |
-288.83 |
-401.55 |
0.00 |
| 13:56 |
-288.83 |
-401.55 |
0.00 |
| 13:55 |
-288.83 |
-409.00 |
0.00 |
| 13:54 |
-288.83 |
-409.00 |
0.00 |
| 13:53 |
-288.83 |
-409.00 |
0.00 |
| 13:52 |
-345.80 |
-411.48 |
0.00 |
| 13:51 |
-345.80 |
-411.48 |
0.00 |
| 13:50 |
-345.80 |
-411.48 |
0.00 |
| 13:49 |
-345.80 |
-411.48 |
0.00 |
| 13:48 |
-345.80 |
-411.48 |
0.00 |
| 13:47 |
-345.80 |
-404.63 |
0.00 |
| 13:46 |
-345.80 |
-404.63 |
0.00 |
| 13:45 |
-345.80 |
-411.88 |
0.00 |
| 13:44 |
-345.80 |
-411.88 |
0.00 |
| 13:43 |
-345.80 |
-411.88 |
0.00 |
| 13:42 |
-345.80 |
-411.88 |
0.00 |
| 13:41 |
-345.80 |
-412.64 |
0.00 |
| 13:40 |
-345.80 |
-412.64 |
0.00 |
| 13:39 |
-345.80 |
-412.64 |
0.00 |
| 13:38 |
-345.80 |
-412.64 |
0.00 |
| 13:37 |
-345.80 |
-412.64 |
0.00 |
| 13:36 |
-345.80 |
-404.07 |
0.00 |
| 13:35 |
-345.80 |
-404.07 |
0.00 |
| 13:34 |
-345.80 |
-404.07 |
0.00 |
| 13:33 |
-345.80 |
-404.07 |
0.00 |
| 13:32 |
-345.80 |
-414.54 |
0.00 |
| 13:31 |
-345.80 |
-414.54 |
0.00 |
| 13:30 |
-345.80 |
-414.54 |
0.00 |
| 13:29 |
-345.80 |
-414.54 |
0.00 |
| 13:28 |
-298.75 |
-414.54 |
0.00 |
| 13:27 |
-298.75 |
-414.54 |
0.00 |
| 13:26 |
-298.75 |
-414.54 |
0.00 |
| 13:25 |
-298.75 |
-414.54 |
0.00 |
| 13:24 |
-298.75 |
-414.54 |
0.00 |
| 13:23 |
-298.75 |
-405.42 |
0.00 |
| 13:22 |
-298.75 |
-405.42 |
0.00 |
| 13:21 |
-298.75 |
-405.42 |
0.00 |
| 13:20 |
-258.62 |
-399.90 |
0.00 |
| 13:19 |
-258.62 |
-416.66 |
0.00 |
| 13:18 |
-258.62 |
-416.66 |
0.00 |
| 13:17 |
-258.62 |
-426.57 |
0.00 |
| 13:16 |
-213.28 |
-396.81 |
0.00 |
| 13:15 |
-213.28 |
-396.81 |
0.00 |
| 13:14 |
-287.58 |
-379.24 |
0.00 |
| 13:13 |
-324.06 |
-391.46 |
0.00 |
| 13:12 |
-324.06 |
-391.46 |
0.00 |
| 13:11 |
-324.06 |
-391.46 |
0.00 |
| 13:10 |
-324.06 |
-391.46 |
0.00 |
| 13:09 |
-324.06 |
-391.46 |
0.00 |
| 13:08 |
-324.06 |
-364.96 |
0.00 |
| 13:07 |
-324.06 |
-364.96 |
0.00 |
| 13:06 |
-324.06 |
-374.56 |
0.00 |
| 13:05 |
-324.06 |
-374.56 |
0.00 |
| 13:04 |
-324.06 |
-374.56 |
0.00 |
| 13:03 |
-324.06 |
-416.81 |
0.00 |
| 13:02 |
-324.06 |
-416.81 |
0.00 |
| 13:01 |
-324.06 |
-416.81 |
0.00 |
| 11:30 |
-324.06 |
-432.12 |
0.00 |
| 11:29 |
-324.06 |
-432.12 |
0.00 |
| 11:28 |
-324.06 |
-432.12 |
0.00 |
| 11:27 |
-324.06 |
-432.12 |
0.00 |
| 11:26 |
-324.06 |
-432.12 |
0.00 |
| 11:25 |
-324.06 |
-432.12 |
0.00 |
| 11:24 |
-324.06 |
-423.30 |
0.00 |
| 11:23 |
-324.06 |
-423.30 |
0.00 |
| 11:22 |
-324.06 |
-423.30 |
0.00 |
| 11:21 |
-324.06 |
-416.00 |
0.00 |
| 11:20 |
-324.06 |
-416.00 |
0.00 |
| 11:19 |
-324.06 |
-432.70 |
0.00 |
| 11:18 |
-324.06 |
-432.70 |
0.00 |
| 11:17 |
-324.06 |
-426.98 |
0.00 |
| 11:16 |
-324.06 |
-426.98 |
0.00 |
| 11:15 |
-324.06 |
-426.98 |
0.00 |
| 11:14 |
-324.06 |
-426.98 |
0.00 |
| 11:13 |
-324.06 |
-426.98 |
0.00 |
| 11:12 |
-324.06 |
-426.98 |
0.00 |
| 11:11 |
-324.06 |
-419.52 |
0.00 |
| 11:10 |
-324.06 |
-419.52 |
0.00 |
| 11:09 |
-324.06 |
-419.52 |
0.00 |
| 11:08 |
-324.06 |
-425.45 |
0.00 |
| 11:07 |
-324.06 |
-425.45 |
0.00 |
| 11:06 |
-324.06 |
-425.45 |
0.00 |
| 11:05 |
-324.06 |
-425.45 |
0.00 |
| 11:04 |
-324.06 |
-425.45 |
0.00 |
| 11:03 |
-324.06 |
-425.45 |
0.00 |
| 11:02 |
-324.06 |
-425.45 |
0.00 |
| 11:01 |
-324.06 |
-425.45 |
0.00 |
| 11:00 |
-324.06 |
-387.01 |
0.00 |
| 10:59 |
-363.31 |
-387.01 |
0.00 |
| 10:58 |
-363.31 |
-387.01 |
0.00 |
| 10:57 |
-363.31 |
-387.01 |
0.00 |
| 10:56 |
-363.31 |
-381.85 |
0.00 |
| 10:55 |
-363.31 |
-381.85 |
0.00 |
| 10:54 |
-363.31 |
-381.85 |
0.00 |
| 10:53 |
-363.31 |
-381.85 |
0.00 |
| 10:52 |
-363.31 |
-369.90 |
0.00 |
| 10:51 |
-363.31 |
-364.19 |
0.00 |
| 10:50 |
-363.31 |
-364.19 |
0.00 |
| 10:49 |
-363.31 |
-336.55 |
0.00 |
| 10:48 |
-363.31 |
-308.12 |
0.00 |
| 10:47 |
-363.31 |
-308.12 |
0.00 |
| 10:46 |
-363.31 |
-308.12 |
0.00 |
| 10:45 |
-363.31 |
-326.68 |
0.00 |
| 10:44 |
-363.31 |
-347.88 |
0.00 |
| 10:43 |
-363.31 |
-359.33 |
0.00 |
| 10:42 |
-363.31 |
-360.32 |
0.00 |
| 10:41 |
-363.31 |
-374.61 |
0.00 |
| 10:40 |
-363.31 |
-354.45 |
0.00 |
| 10:39 |
-363.31 |
-354.45 |
0.00 |
| 10:38 |
-363.31 |
-354.45 |
0.00 |
| 10:37 |
-363.31 |
-331.88 |
0.00 |
| 10:36 |
-317.06 |
-331.88 |
0.00 |
| 10:35 |
-317.06 |
-331.88 |
0.00 |
| 10:34 |
-317.06 |
-331.88 |
0.00 |
| 10:33 |
-317.06 |
-331.88 |
0.00 |
| 10:32 |
-317.06 |
-331.88 |
0.00 |
| 10:31 |
-317.06 |
-356.39 |
0.00 |
| 10:30 |
-317.06 |
-356.39 |
0.00 |
| 10:29 |
-317.06 |
-350.89 |
0.00 |
| 10:28 |
-317.06 |
-344.43 |
0.00 |
| 10:27 |
-317.06 |
-344.43 |
0.00 |
| 10:26 |
-235.67 |
-357.16 |
0.00 |
| 10:25 |
-235.67 |
-357.16 |
0.00 |
| 10:24 |
-235.67 |
-328.63 |
0.00 |
| 10:23 |
-235.67 |
-328.63 |
0.00 |
| 10:22 |
-235.67 |
-323.11 |
0.00 |
| 10:21 |
-235.67 |
-325.76 |
0.00 |
| 10:20 |
-235.67 |
-322.73 |
0.00 |
| 10:19 |
-235.67 |
-322.73 |
0.00 |
| 10:18 |
-235.67 |
-326.54 |
0.00 |
| 10:17 |
-235.67 |
-325.60 |
0.00 |
| 10:16 |
-235.67 |
-329.82 |
0.00 |
| 10:15 |
-235.67 |
-328.49 |
0.00 |
| 10:14 |
-235.67 |
-328.49 |
0.00 |
| 10:13 |
-235.67 |
-328.49 |
0.00 |
| 10:12 |
-235.67 |
-319.54 |
0.00 |
| 10:11 |
-235.67 |
-319.54 |
0.00 |
| 10:10 |
-235.67 |
-318.39 |
0.00 |
| 10:09 |
-235.67 |
-312.51 |
0.00 |
| 10:08 |
-235.67 |
-312.51 |
0.00 |
| 10:07 |
-235.67 |
-303.06 |
0.00 |
| 10:06 |
-235.67 |
-297.38 |
0.00 |
| 10:05 |
-235.67 |
-294.17 |
0.00 |
| 10:04 |
-235.67 |
-294.17 |
0.00 |
| 10:03 |
-235.67 |
-294.17 |
0.00 |
| 10:02 |
-235.67 |
-300.23 |
0.00 |
| 10:01 |
-235.67 |
-308.18 |
0.00 |
| 10:00 |
-235.67 |
-309.13 |
0.00 |
| 09:59 |
-235.67 |
-302.69 |
0.00 |
| 09:58 |
-235.67 |
-294.36 |
0.00 |
| 09:57 |
-235.67 |
-312.54 |
0.00 |
| 09:56 |
-235.67 |
-297.95 |
0.00 |
| 09:55 |
-207.35 |
-352.56 |
0.00 |
| 09:54 |
-207.35 |
-359.59 |
0.00 |
| 09:53 |
-231.28 |
-362.45 |
0.00 |
| 09:52 |
-194.04 |
-382.78 |
0.00 |
| 09:51 |
-147.84 |
-336.22 |
0.00 |
| 09:50 |
-90.80 |
-308.46 |
0.00 |
| 09:49 |
8.83 |
-319.00 |
0.00 |
| 09:48 |
8.83 |
-318.04 |
0.00 |
| 09:47 |
8.83 |
-309.22 |
0.00 |
| 09:46 |
8.83 |
-309.61 |
0.00 |
| 09:45 |
8.83 |
-320.52 |
0.00 |
| 09:44 |
8.83 |
-313.09 |
0.00 |
| 09:43 |
8.83 |
-277.89 |
0.00 |
| 09:42 |
0.88 |
-301.54 |
0.00 |
| 09:41 |
0.88 |
-343.88 |
0.00 |
| 09:40 |
0.88 |
-343.49 |
0.00 |
| 09:39 |
0.88 |
-323.76 |
0.00 |
| 09:38 |
0.88 |
-261.94 |
0.00 |
| 09:37 |
45.36 |
-257.75 |
0.00 |
| 09:36 |
45.36 |
-236.37 |
0.00 |
| 09:35 |
76.07 |
-200.11 |
0.00 |
| 09:34 |
76.07 |
-190.07 |
0.00 |
| 09:33 |
76.07 |
-194.78 |
0.00 |
| 09:32 |
19.13 |
-164.54 |
0.00 |
| 09:31 |
19.13 |
-106.30 |
0.00 |
| 09:30 |
0.00 |
-22.28 |
0.00 |
|
| 大单资金：-179.52万元 |
成交额占比：-2.00% |
| 中单资金：-709.00万元 |
成交额占比：-7.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
19.03 |
-2.16% |
-1233.47 |
945.04 |
-179.52 |
-2.00% |
-709.00 |
-7.90% |
-344.95 |
-3.85% |
| 20250612 |
19.45 |
2.10% |
691.23 |
1397.45 |
1039.96 |
10.16% |
-206.14 |
-2.01% |
-142.59 |
-1.39% |
| 20250611 |
19.05 |
1.28% |
624.83 |
-184.31 |
413.26 |
6.32% |
22.16 |
0.34% |
189.41 |
2.89% |
| 20250610 |
18.81 |
-1.83% |
-227.78 |
-400.58 |
99.65 |
1.28% |
-275.86 |
-3.55% |
-51.57 |
-0.66% |
| 20250609 |
19.16 |
-0.73% |
-645.71 |
-454.06 |
-428.31 |
-6.40% |
-476.12 |
-7.12% |
258.72 |
3.87% |
| 20250606 |
19.30 |
0.68% |
465.57 |
-973.45 |
272.89 |
3.56% |
185.32 |
2.42% |
7.36 |
0.10% |
| 20250605 |
19.17 |
-1.19% |
-1793.95 |
2237.34 |
-541.80 |
-4.34% |
-655.13 |
-5.25% |
-597.02 |
-4.79% |
| 20250604 |
19.40 |
1.73% |
175.28 |
2396.85 |
196.99 |
2.13% |
378.20 |
4.09% |
-399.91 |
-4.33% |
| 20250603 |
19.07 |
1.33% |
-271.72 |
1921.61 |
46.17 |
0.62% |
-325.57 |
-4.35% |
7.68 |
0.10% |
| 20250530 |
18.82 |
-5.38% |
-3453.45 |
1807.55 |
-947.70 |
-5.99% |
-1480.10 |
-9.35% |
-1025.65 |
-6.48% |
| 20250529 |
19.89 |
10.01% |
4889.86 |
2792.51 |
3483.68 |
19.22% |
1008.32 |
5.56% |
397.86 |
2.19% |
| 20250528 |
18.08 |
-1.95% |
-366.41 |
-273.49 |
-382.29 |
-8.48% |
-213.35 |
-4.73% |
229.23 |
5.08% |
| 20250527 |
18.44 |
0.33% |
-475.74 |
56.46 |
-278.25 |
-6.43% |
-180.47 |
-4.17% |
-17.02 |
-0.39% |
| 20250526 |
18.38 |
-0.38% |
-196.51 |
195.24 |
-67.89 |
-1.25% |
-89.23 |
-1.64% |
-39.39 |
-0.73% |
| 20250523 |
18.45 |
-1.07% |
-694.83 |
1259.25 |
37.26 |
0.51% |
-270.62 |
-3.70% |
-461.47 |
-6.32% |
| 20250522 |
18.65 |
0.87% |
141.67 |
924.13 |
417.68 |
4.86% |
380.38 |
4.43% |
-656.39 |
-7.64% |
| 20250521 |
18.49 |
-1.39% |
-562.86 |
477.69 |
-52.34 |
-0.98% |
-467.17 |
-8.76% |
-43.35 |
-0.81% |
| 20250520 |
18.75 |
2.07% |
-224.95 |
313.21 |
-139.47 |
-1.45% |
77.34 |
0.80% |
-162.82 |
-1.69% |
| 20250519 |
18.37 |
7.05% |
2750.23 |
15.37 |
996.12 |
7.36% |
1306.04 |
9.65% |
448.07 |
3.31% |
| 20250516 |
17.16 |
-0.46% |
-274.35 |
-1040.20 |
-297.86 |
-8.68% |
-144.49 |
-4.21% |
168.00 |
4.90% |
| 20250515 |
17.24 |
-0.29% |
-186.79 |
-588.35 |
-28.76 |
-0.99% |
-130.94 |
-4.52% |
-27.09 |
-0.94% |
| 20250514 |
17.29 |
-0.92% |
-62.29 |
-365.63 |
-216.82 |
-6.89% |
97.47 |
3.10% |
57.06 |
1.81% |
| 20250513 |
17.45 |
-1.41% |
-346.10 |
1133.87 |
-437.31 |
-11.09% |
-164.26 |
-4.16% |
255.47 |
6.48% |
| 20250512 |
17.70 |
0.11% |
-61.24 |
861.08 |
-59.45 |
-1.67% |
-107.08 |
-3.00% |
105.29 |
2.95% |
| 20250509 |
17.68 |
-0.28% |
303.26 |
1273.06 |
153.99 |
2.43% |
483.87 |
7.64% |
-334.60 |
-5.28% |
| 20250508 |
17.73 |
1.43% |
281.00 |
1127.79 |
193.96 |
3.42% |
51.22 |
0.90% |
35.82 |
0.63% |
| 20250507 |
17.48 |
3.62% |
1490.47 |
428.86 |
1282.68 |
13.10% |
-359.87 |
-3.68% |
567.66 |
5.80% |
| 20250506 |
16.87 |
-0.30% |
-844.79 |
-1098.33 |
-710.10 |
-11.10% |
-361.09 |
-5.65% |
226.40 |
3.54% |
| 20250430 |
16.92 |
2.86% |
745.78 |
-431.46 |
352.53 |
4.63% |
83.36 |
1.09% |
309.89 |
4.07% |
| 20250429 |
16.45 |
2.81% |
817.12 |
-457.64 |
8.72 |
0.10% |
216.10 |
2.60% |
592.30 |
7.11% |
002778中晟高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002778中晟高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002778中晟高科 小单资金流向：成交单小于1万股或5万元。
如何看中晟高科[002778]资金流向的流入和流出呢？什么是中晟高科[002778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晟高科[002778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中晟高科[002778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
