002755奥赛康 今日实时资金流向 |
15:00 |
2617.61 |
-694.87 |
0.00 |
14:59 |
2752.31 |
-758.13 |
0.00 |
14:58 |
2752.31 |
-758.13 |
0.00 |
14:57 |
2752.31 |
-758.13 |
0.00 |
14:56 |
2752.31 |
-766.12 |
0.00 |
14:55 |
2752.31 |
-718.82 |
0.00 |
14:54 |
2752.31 |
-715.58 |
0.00 |
14:53 |
2752.31 |
-765.02 |
0.00 |
14:52 |
2752.31 |
-704.71 |
0.00 |
14:51 |
2710.55 |
-688.36 |
0.00 |
14:50 |
2710.55 |
-673.75 |
0.00 |
14:49 |
2763.97 |
-647.11 |
0.00 |
14:48 |
2801.69 |
-658.45 |
0.00 |
14:47 |
2801.69 |
-660.18 |
0.00 |
14:46 |
2801.69 |
-669.47 |
0.00 |
14:45 |
2839.82 |
-723.85 |
0.00 |
14:44 |
2823.67 |
-719.47 |
0.00 |
14:43 |
2823.67 |
-741.78 |
0.00 |
14:42 |
2823.67 |
-786.55 |
0.00 |
14:41 |
2823.67 |
-869.59 |
0.00 |
14:40 |
2638.78 |
-924.48 |
0.00 |
14:39 |
2638.78 |
-954.66 |
0.00 |
14:38 |
2638.78 |
-990.86 |
0.00 |
14:37 |
2556.76 |
-983.26 |
0.00 |
14:36 |
2483.51 |
-1135.86 |
0.00 |
14:35 |
2433.46 |
-1148.48 |
0.00 |
14:34 |
2433.46 |
-1154.90 |
0.00 |
14:33 |
2433.46 |
-1067.93 |
0.00 |
14:32 |
2433.46 |
-1080.02 |
0.00 |
14:31 |
2433.46 |
-1136.95 |
0.00 |
14:30 |
2433.46 |
-1223.45 |
0.00 |
14:29 |
2335.68 |
-1165.79 |
0.00 |
14:28 |
2298.06 |
-1148.12 |
0.00 |
14:27 |
2335.66 |
-1109.02 |
0.00 |
14:26 |
2291.67 |
-1197.51 |
0.00 |
14:25 |
2291.67 |
-1185.86 |
0.00 |
14:24 |
2291.67 |
-1237.17 |
0.00 |
14:23 |
2220.46 |
-1238.91 |
0.00 |
14:22 |
2220.46 |
-1218.63 |
0.00 |
14:21 |
2164.41 |
-1240.26 |
0.00 |
14:20 |
2111.64 |
-1262.28 |
0.00 |
14:19 |
2111.64 |
-1288.11 |
0.00 |
14:18 |
2080.51 |
-1233.20 |
0.00 |
14:17 |
2080.51 |
-1208.97 |
0.00 |
14:16 |
2080.51 |
-1244.44 |
0.00 |
14:15 |
2080.51 |
-1239.56 |
0.00 |
14:14 |
1991.28 |
-1186.89 |
0.00 |
14:13 |
1991.28 |
-1115.61 |
0.00 |
14:12 |
1991.28 |
-1182.13 |
0.00 |
14:11 |
1991.28 |
-1276.33 |
0.00 |
14:10 |
1958.78 |
-1315.19 |
0.00 |
14:09 |
1928.63 |
-1404.21 |
0.00 |
14:08 |
1928.63 |
-1471.66 |
0.00 |
14:07 |
1928.63 |
-1414.22 |
0.00 |
14:06 |
1851.52 |
-1406.85 |
0.00 |
14:05 |
1851.52 |
-1479.89 |
0.00 |
14:04 |
1813.44 |
-1569.29 |
0.00 |
14:03 |
1813.44 |
-1621.05 |
0.00 |
14:02 |
1732.46 |
-1643.47 |
0.00 |
14:01 |
1732.46 |
-1617.76 |
0.00 |
14:00 |
1732.46 |
-1605.83 |
0.00 |
13:59 |
1732.46 |
-1640.51 |
0.00 |
13:58 |
1732.46 |
-1612.23 |
0.00 |
13:57 |
1732.46 |
-1605.32 |
0.00 |
13:56 |
1732.46 |
-1658.98 |
0.00 |
13:55 |
1732.46 |
-1698.50 |
0.00 |
13:54 |
1732.46 |
-1687.34 |
0.00 |
13:53 |
1732.46 |
-1644.50 |
0.00 |
13:52 |
1732.46 |
-1638.91 |
0.00 |
13:51 |
1732.46 |
-1618.98 |
0.00 |
13:50 |
1732.46 |
-1656.31 |
0.00 |
13:49 |
1695.18 |
-1629.50 |
0.00 |
13:48 |
1732.40 |
-1631.36 |
0.00 |
13:47 |
1732.40 |
-1625.94 |
0.00 |
13:46 |
1732.40 |
-1588.48 |
0.00 |
13:45 |
1732.40 |
-1612.06 |
0.00 |
13:44 |
1732.40 |
-1594.53 |
0.00 |
13:43 |
1732.40 |
-1603.69 |
0.00 |
13:42 |
1732.40 |
-1568.44 |
0.00 |
13:41 |
1732.40 |
-1524.86 |
0.00 |
13:40 |
1732.40 |
-1518.13 |
0.00 |
13:39 |
1732.40 |
-1566.96 |
0.00 |
13:38 |
1732.40 |
-1553.32 |
0.00 |
13:37 |
1732.40 |
-1510.90 |
0.00 |
13:36 |
1732.40 |
-1527.02 |
0.00 |
13:35 |
1732.40 |
-1482.49 |
0.00 |
13:34 |
1732.40 |
-1447.05 |
0.00 |
13:33 |
1732.40 |
-1473.38 |
0.00 |
13:32 |
1732.40 |
-1465.57 |
0.00 |
13:31 |
1732.40 |
-1381.17 |
0.00 |
13:30 |
1732.40 |
-1328.95 |
0.00 |
13:29 |
1732.40 |
-1300.69 |
0.00 |
13:28 |
1732.40 |
-1305.77 |
0.00 |
13:27 |
1732.40 |
-1307.67 |
0.00 |
13:26 |
1732.40 |
-1278.59 |
0.00 |
13:25 |
1732.40 |
-1282.77 |
0.00 |
13:24 |
1732.40 |
-1249.15 |
0.00 |
13:23 |
1732.40 |
-1235.79 |
0.00 |
13:22 |
1732.40 |
-1173.33 |
0.00 |
13:21 |
1732.40 |
-1168.04 |
0.00 |
13:20 |
1738.56 |
-1238.13 |
0.00 |
13:19 |
1738.56 |
-1282.06 |
0.00 |
13:18 |
1738.56 |
-1262.68 |
0.00 |
13:17 |
1738.56 |
-1251.59 |
0.00 |
13:16 |
1738.56 |
-1216.35 |
0.00 |
13:15 |
1775.52 |
-1205.80 |
0.00 |
13:14 |
1775.52 |
-1206.58 |
0.00 |
13:13 |
1775.52 |
-1201.17 |
0.00 |
13:12 |
1775.52 |
-1160.90 |
0.00 |
13:11 |
1736.11 |
-1138.28 |
0.00 |
13:10 |
1736.11 |
-1169.81 |
0.00 |
13:09 |
1736.11 |
-1156.43 |
0.00 |
13:08 |
1736.11 |
-1208.30 |
0.00 |
13:07 |
1736.11 |
-1230.76 |
0.00 |
13:06 |
1704.22 |
-1221.16 |
0.00 |
13:05 |
1704.22 |
-1179.50 |
0.00 |
13:04 |
1704.22 |
-1236.43 |
0.00 |
13:03 |
1704.22 |
-1224.56 |
0.00 |
13:02 |
1764.89 |
-1201.20 |
0.00 |
13:01 |
1764.89 |
-1187.05 |
0.00 |
11:30 |
1803.90 |
-1176.06 |
0.00 |
11:29 |
1803.90 |
-1147.34 |
0.00 |
11:28 |
1803.90 |
-1105.66 |
0.00 |
11:27 |
1803.90 |
-1096.15 |
0.00 |
11:26 |
1803.90 |
-1123.79 |
0.00 |
11:25 |
1803.90 |
-1104.00 |
0.00 |
11:24 |
1771.93 |
-1084.63 |
0.00 |
11:23 |
1771.93 |
-1059.74 |
0.00 |
11:22 |
1814.37 |
-1022.79 |
0.00 |
11:21 |
1846.84 |
-1024.71 |
0.00 |
11:20 |
1885.96 |
-933.04 |
0.00 |
11:19 |
1885.96 |
-896.16 |
0.00 |
11:18 |
1885.96 |
-867.32 |
0.00 |
11:17 |
1885.96 |
-857.51 |
0.00 |
11:16 |
1885.96 |
-859.62 |
0.00 |
11:15 |
1885.96 |
-873.68 |
0.00 |
11:14 |
1885.96 |
-903.89 |
0.00 |
11:13 |
1885.96 |
-889.88 |
0.00 |
11:12 |
1885.96 |
-880.28 |
0.00 |
11:11 |
1885.96 |
-880.28 |
0.00 |
11:10 |
1885.96 |
-886.67 |
0.00 |
11:09 |
1885.96 |
-885.70 |
0.00 |
11:08 |
1885.96 |
-883.78 |
0.00 |
11:07 |
1885.96 |
-878.58 |
0.00 |
11:06 |
1885.96 |
-883.79 |
0.00 |
11:05 |
1885.96 |
-883.60 |
0.00 |
11:04 |
1885.96 |
-869.40 |
0.00 |
11:03 |
1885.96 |
-864.01 |
0.00 |
11:02 |
1885.96 |
-843.96 |
0.00 |
11:01 |
1885.96 |
-841.25 |
0.00 |
11:00 |
1885.96 |
-813.78 |
0.00 |
10:59 |
1885.96 |
-784.22 |
0.00 |
10:58 |
1885.96 |
-762.28 |
0.00 |
10:57 |
1885.96 |
-755.90 |
0.00 |
10:56 |
1885.96 |
-753.96 |
0.00 |
10:55 |
1885.96 |
-767.90 |
0.00 |
10:54 |
1885.96 |
-774.08 |
0.00 |
10:53 |
1885.96 |
-812.90 |
0.00 |
10:52 |
1885.96 |
-839.87 |
0.00 |
10:51 |
1885.96 |
-851.23 |
0.00 |
10:50 |
1885.96 |
-851.82 |
0.00 |
10:49 |
1885.96 |
-846.42 |
0.00 |
10:48 |
1885.96 |
-827.23 |
0.00 |
10:47 |
1885.96 |
-841.46 |
0.00 |
10:46 |
1885.96 |
-837.64 |
0.00 |
10:45 |
1885.96 |
-794.91 |
0.00 |
10:44 |
1927.95 |
-781.28 |
0.00 |
10:43 |
1927.95 |
-779.00 |
0.00 |
10:42 |
1959.26 |
-756.77 |
0.00 |
10:41 |
1765.67 |
-667.91 |
0.00 |
10:40 |
1765.67 |
-648.33 |
0.00 |
10:39 |
1765.67 |
-633.36 |
0.00 |
10:38 |
1765.67 |
-583.63 |
0.00 |
10:37 |
1804.07 |
-556.14 |
0.00 |
10:36 |
1804.07 |
-436.27 |
0.00 |
10:35 |
1804.07 |
-497.40 |
0.00 |
10:34 |
1692.08 |
-481.23 |
0.00 |
10:33 |
1692.08 |
-482.02 |
0.00 |
10:32 |
1652.16 |
-454.10 |
0.00 |
10:31 |
1687.79 |
-435.25 |
0.00 |
10:30 |
1690.33 |
-487.60 |
0.00 |
10:29 |
1690.33 |
-487.43 |
0.00 |
10:28 |
1690.33 |
-429.26 |
0.00 |
10:27 |
1690.33 |
-351.99 |
0.00 |
10:26 |
1690.33 |
-322.64 |
0.00 |
10:25 |
1690.33 |
-331.72 |
0.00 |
10:24 |
1690.33 |
-305.85 |
0.00 |
10:23 |
1690.33 |
-245.57 |
0.00 |
10:22 |
1690.33 |
-169.99 |
0.00 |
10:21 |
1729.10 |
-135.14 |
0.00 |
10:20 |
1729.10 |
-106.63 |
0.00 |
10:19 |
1808.87 |
-79.64 |
0.00 |
10:18 |
1847.67 |
-94.45 |
0.00 |
10:17 |
1847.67 |
37.25 |
0.00 |
10:16 |
1847.67 |
51.07 |
0.00 |
10:15 |
1847.67 |
80.08 |
0.00 |
10:14 |
1847.67 |
103.48 |
0.00 |
10:13 |
1803.23 |
106.79 |
0.00 |
10:12 |
1803.23 |
99.35 |
0.00 |
10:11 |
1848.88 |
45.50 |
0.00 |
10:10 |
1848.88 |
74.57 |
0.00 |
10:09 |
1848.88 |
70.84 |
0.00 |
10:08 |
1848.88 |
68.87 |
0.00 |
10:07 |
2008.04 |
108.97 |
0.00 |
10:06 |
2008.04 |
188.83 |
0.00 |
10:05 |
2110.17 |
397.62 |
0.00 |
10:04 |
2110.17 |
507.72 |
0.00 |
10:03 |
2159.48 |
331.80 |
0.00 |
10:02 |
2159.48 |
376.49 |
0.00 |
10:01 |
2140.59 |
344.24 |
0.00 |
10:00 |
2140.59 |
404.61 |
0.00 |
09:59 |
2140.59 |
406.17 |
0.00 |
09:58 |
2099.89 |
474.76 |
0.00 |
09:57 |
2020.37 |
459.46 |
0.00 |
09:56 |
2095.77 |
462.55 |
0.00 |
09:55 |
2045.17 |
523.26 |
0.00 |
09:54 |
2077.46 |
512.79 |
0.00 |
09:53 |
1974.30 |
580.70 |
0.00 |
09:52 |
1934.47 |
550.96 |
0.00 |
09:51 |
2003.30 |
615.66 |
0.00 |
09:50 |
1959.87 |
618.80 |
0.00 |
09:49 |
2082.33 |
663.93 |
0.00 |
09:48 |
2082.33 |
747.14 |
0.00 |
09:47 |
2082.33 |
721.86 |
0.00 |
09:46 |
2082.33 |
749.85 |
0.00 |
09:45 |
2116.79 |
733.48 |
0.00 |
09:44 |
2086.37 |
691.92 |
0.00 |
09:43 |
2004.80 |
777.57 |
0.00 |
09:42 |
2004.80 |
697.32 |
0.00 |
09:41 |
1769.55 |
638.48 |
0.00 |
09:40 |
1736.35 |
651.70 |
0.00 |
09:39 |
1780.66 |
586.19 |
0.00 |
09:38 |
1777.75 |
474.05 |
0.00 |
09:37 |
1861.06 |
410.87 |
0.00 |
09:36 |
1929.47 |
408.16 |
0.00 |
09:35 |
1827.07 |
379.72 |
0.00 |
09:34 |
1195.61 |
396.87 |
0.00 |
09:33 |
1007.81 |
273.34 |
0.00 |
09:32 |
669.73 |
137.10 |
0.00 |
09:31 |
760.93 |
191.03 |
0.00 |
09:30 |
-291.71 |
-11.59 |
0.00 |
|
大单资金:2617.61万元 |
成交额占比:3.93% |
中单资金:-694.87万元 |
成交额占比:-1.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
18.75 |
-1.47% |
688.42 |
4168.40 |
2617.61 |
3.93% |
-694.87 |
-1.04% |
-1234.32 |
-1.86% |
20250612 |
19.03 |
10.00% |
2456.51 |
1241.01 |
784.63 |
3.21% |
1433.17 |
5.87% |
238.71 |
0.98% |
20250611 |
17.30 |
2.37% |
-80.71 |
815.78 |
1079.32 |
4.58% |
-399.76 |
-1.70% |
-760.27 |
-3.22% |
20250610 |
16.90 |
-0.35% |
-1878.65 |
188.99 |
255.21 |
1.54% |
-286.57 |
-1.72% |
-1847.29 |
-11.12% |
20250609 |
16.96 |
-1.85% |
-1690.97 |
-303.45 |
-568.37 |
-2.50% |
-1150.23 |
-5.06% |
27.63 |
0.12% |
20250606 |
17.28 |
0.47% |
-1055.83 |
576.48 |
-309.78 |
-2.64% |
-270.35 |
-2.31% |
-475.70 |
-4.06% |
20250605 |
17.20 |
-1.09% |
677.45 |
2041.39 |
359.40 |
2.56% |
-389.23 |
-2.77% |
707.28 |
5.04% |
20250604 |
17.39 |
0.87% |
1973.24 |
1604.81 |
452.53 |
3.70% |
744.32 |
6.08% |
776.39 |
6.34% |
20250603 |
17.24 |
1.59% |
943.16 |
445.94 |
-237.23 |
-1.26% |
94.06 |
0.50% |
1086.33 |
5.78% |
20250530 |
16.97 |
2.85% |
-442.35 |
-165.97 |
311.56 |
1.67% |
303.25 |
1.63% |
-1057.16 |
-5.67% |
20250529 |
16.50 |
4.43% |
1173.06 |
-1282.54 |
1155.13 |
6.32% |
-179.44 |
-0.98% |
197.37 |
1.08% |
20250528 |
15.80 |
-0.32% |
-1455.56 |
-3872.84 |
-77.18 |
-0.79% |
-984.44 |
-10.14% |
-393.94 |
-4.06% |
20250527 |
15.85 |
-1.55% |
-1564.01 |
-3679.63 |
-706.34 |
-6.69% |
-1003.08 |
-9.50% |
145.41 |
1.38% |
20250526 |
16.10 |
-3.48% |
-4288.24 |
-2730.71 |
-849.14 |
-5.76% |
-2265.75 |
-15.36% |
-1173.35 |
-7.95% |
20250523 |
16.68 |
-2.06% |
-2117.49 |
-1909.62 |
-805.01 |
-7.39% |
-657.70 |
-6.04% |
-654.78 |
-6.01% |
20250522 |
17.03 |
-7.45% |
-3410.45 |
-1234.75 |
-1435.17 |
-6.83% |
-1990.65 |
-9.48% |
15.37 |
0.07% |
20250521 |
18.40 |
-0.70% |
93.57 |
196.43 |
116.03 |
0.59% |
-993.77 |
-5.05% |
971.31 |
4.93% |
20250520 |
18.53 |
3.75% |
1367.34 |
-132.54 |
242.58 |
1.24% |
953.28 |
4.87% |
171.48 |
0.88% |
20250519 |
17.86 |
1.82% |
593.70 |
-132.46 |
-28.05 |
-0.39% |
163.13 |
2.27% |
458.62 |
6.39% |
20250516 |
17.54 |
1.04% |
523.26 |
-564.86 |
-130.14 |
-1.53% |
337.55 |
3.97% |
315.85 |
3.72% |
20250515 |
17.36 |
0.46% |
177.70 |
166.21 |
-3.99 |
-0.08% |
-112.56 |
-2.14% |
294.25 |
5.59% |
20250514 |
17.28 |
-0.69% |
-177.59 |
-132.58 |
-212.94 |
-2.83% |
-324.80 |
-4.31% |
360.15 |
4.78% |
20250513 |
17.40 |
1.10% |
-330.80 |
-380.03 |
242.66 |
2.20% |
-14.46 |
-0.13% |
-559.00 |
-5.06% |
20250512 |
17.21 |
-4.12% |
-3124.99 |
-1581.32 |
-460.45 |
-2.57% |
-2406.69 |
-13.46% |
-257.85 |
-1.44% |
20250509 |
17.95 |
1.41% |
1823.28 |
-1586.86 |
600.93 |
5.85% |
773.56 |
7.53% |
448.79 |
4.37% |
20250508 |
17.70 |
-0.56% |
-1043.04 |
-1907.83 |
-302.78 |
-4.74% |
-516.98 |
-8.10% |
-223.28 |
-3.50% |
20250507 |
17.80 |
0.56% |
-944.80 |
-1038.70 |
-460.39 |
-4.12% |
-582.37 |
-5.21% |
97.96 |
0.88% |
20250506 |
17.70 |
-5.80% |
-5149.69 |
-19.95 |
-958.63 |
-3.99% |
-3411.22 |
-14.19% |
-779.84 |
-3.24% |
20250430 |
18.79 |
-1.42% |
-1897.52 |
1250.49 |
-465.99 |
-3.34% |
-555.19 |
-3.98% |
-876.34 |
-6.28% |
20250429 |
19.06 |
1.17% |
347.39 |
1647.18 |
279.96 |
2.92% |
130.79 |
1.36% |
-63.36 |
-0.66% |
002755奥赛康 大单资金流向:成交单大于等于6万股或者30万元以上。
002755奥赛康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002755奥赛康 小单资金流向:成交单小于1万股或5万元。
如何看奥赛康[002755]资金流向的流入和流出呢?什么是奥赛康[002755]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥赛康[002755]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥赛康[002755]资金流向的计算方法不同,所以数据会有不一致的情况。
|