| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
-674.63 |
1490.15 |
0.00 |
| 14:59 |
-640.51 |
1499.83 |
0.00 |
| 14:58 |
-640.51 |
1499.83 |
0.00 |
| 14:57 |
-640.51 |
1499.83 |
0.00 |
| 14:56 |
-558.08 |
1476.94 |
0.00 |
| 14:55 |
-558.08 |
1461.96 |
0.00 |
| 14:54 |
-517.56 |
1450.28 |
0.00 |
| 14:53 |
-479.09 |
1515.87 |
0.00 |
| 14:52 |
-479.09 |
1515.87 |
0.00 |
| 14:51 |
-479.09 |
1536.47 |
0.00 |
| 14:50 |
-479.09 |
1550.96 |
0.00 |
| 14:49 |
-479.09 |
1420.28 |
0.00 |
| 14:48 |
-479.09 |
1339.48 |
0.00 |
| 14:47 |
-479.09 |
1364.31 |
0.00 |
| 14:46 |
-479.09 |
1353.55 |
0.00 |
| 14:45 |
-479.09 |
1387.56 |
0.00 |
| 14:44 |
-385.92 |
1399.01 |
0.00 |
| 14:43 |
-385.92 |
1447.68 |
0.00 |
| 14:42 |
-349.74 |
1457.26 |
0.00 |
| 14:41 |
-349.74 |
1469.69 |
0.00 |
| 14:40 |
-349.74 |
1480.07 |
0.00 |
| 14:39 |
-289.34 |
1495.11 |
0.00 |
| 14:38 |
-289.34 |
1550.92 |
0.00 |
| 14:37 |
-289.34 |
1580.70 |
0.00 |
| 14:36 |
-289.34 |
1592.90 |
0.00 |
| 14:35 |
-289.34 |
1598.09 |
0.00 |
| 14:34 |
-289.34 |
1598.09 |
0.00 |
| 14:33 |
-289.34 |
1598.09 |
0.00 |
| 14:32 |
-289.34 |
1598.09 |
0.00 |
| 14:31 |
-289.34 |
1598.09 |
0.00 |
| 14:30 |
-289.34 |
1605.59 |
0.00 |
| 14:29 |
-289.34 |
1614.91 |
0.00 |
| 14:28 |
-258.25 |
1614.91 |
0.00 |
| 14:27 |
-258.25 |
1614.91 |
0.00 |
| 14:26 |
-258.25 |
1627.01 |
0.00 |
| 14:25 |
-258.25 |
1627.01 |
0.00 |
| 14:24 |
-258.25 |
1632.40 |
0.00 |
| 14:23 |
-258.25 |
1655.36 |
0.00 |
| 14:22 |
-227.82 |
1655.36 |
0.00 |
| 14:21 |
-166.89 |
1655.36 |
0.00 |
| 14:20 |
-166.89 |
1661.41 |
0.00 |
| 14:19 |
-166.89 |
1655.35 |
0.00 |
| 14:18 |
-166.89 |
1660.61 |
0.00 |
| 14:17 |
-166.89 |
1672.71 |
0.00 |
| 14:16 |
-166.89 |
1678.76 |
0.00 |
| 14:15 |
-166.89 |
1678.76 |
0.00 |
| 14:14 |
-166.89 |
1628.01 |
0.00 |
| 14:13 |
-166.89 |
1609.86 |
0.00 |
| 14:12 |
-166.89 |
1609.86 |
0.00 |
| 14:11 |
-197.14 |
1591.71 |
0.00 |
| 14:10 |
-322.94 |
1594.97 |
0.00 |
| 14:09 |
-361.18 |
1594.97 |
0.00 |
| 14:08 |
-361.18 |
1584.22 |
0.00 |
| 14:07 |
-361.18 |
1584.22 |
0.00 |
| 14:06 |
-361.18 |
1584.22 |
0.00 |
| 14:05 |
-361.18 |
1590.25 |
0.00 |
| 14:04 |
-361.18 |
1590.25 |
0.00 |
| 14:03 |
-361.18 |
1579.49 |
0.00 |
| 14:02 |
-361.18 |
1538.19 |
0.00 |
| 14:01 |
-361.18 |
1538.19 |
0.00 |
| 14:00 |
-361.18 |
1547.10 |
0.00 |
| 13:59 |
-361.18 |
1542.03 |
0.00 |
| 13:58 |
-361.18 |
1552.99 |
0.00 |
| 13:57 |
-361.18 |
1546.96 |
0.00 |
| 13:56 |
-361.18 |
1546.96 |
0.00 |
| 13:55 |
-361.18 |
1525.55 |
0.00 |
| 13:54 |
-361.18 |
1503.24 |
0.00 |
| 13:53 |
-361.18 |
1490.46 |
0.00 |
| 13:52 |
-361.18 |
1497.53 |
0.00 |
| 13:51 |
-361.18 |
1497.53 |
0.00 |
| 13:50 |
-361.18 |
1497.53 |
0.00 |
| 13:49 |
-324.92 |
1522.02 |
0.00 |
| 13:48 |
-241.40 |
1531.11 |
0.00 |
| 13:47 |
-177.32 |
1562.00 |
0.00 |
| 13:46 |
-177.32 |
1568.34 |
0.00 |
| 13:45 |
-177.32 |
1602.34 |
0.00 |
| 13:44 |
-177.32 |
1608.44 |
0.00 |
| 13:43 |
-177.32 |
1608.44 |
0.00 |
| 13:42 |
-177.32 |
1594.95 |
0.00 |
| 13:41 |
-177.32 |
1600.99 |
0.00 |
| 13:40 |
-177.32 |
1600.99 |
0.00 |
| 13:39 |
-103.45 |
1612.08 |
0.00 |
| 13:38 |
-103.45 |
1603.67 |
0.00 |
| 13:37 |
-103.45 |
1603.67 |
0.00 |
| 13:36 |
-103.45 |
1603.67 |
0.00 |
| 13:35 |
-103.45 |
1596.65 |
0.00 |
| 13:34 |
-103.45 |
1629.45 |
0.00 |
| 13:33 |
-136.90 |
1634.83 |
0.00 |
| 13:32 |
-136.90 |
1634.10 |
0.00 |
| 13:31 |
-197.40 |
1603.91 |
0.00 |
| 13:30 |
-197.40 |
1588.35 |
0.00 |
| 13:29 |
-167.03 |
1597.60 |
0.00 |
| 13:28 |
-167.03 |
1609.70 |
0.00 |
| 13:27 |
-167.03 |
1609.70 |
0.00 |
| 13:26 |
-167.03 |
1615.57 |
0.00 |
| 13:25 |
-167.03 |
1615.57 |
0.00 |
| 13:24 |
-167.03 |
1564.35 |
0.00 |
| 13:23 |
-363.53 |
1158.32 |
0.00 |
| 13:22 |
-410.42 |
1053.91 |
0.00 |
| 13:21 |
-410.42 |
1070.43 |
0.00 |
| 13:20 |
-410.42 |
1078.04 |
0.00 |
| 13:19 |
-472.40 |
964.42 |
0.00 |
| 13:18 |
-472.40 |
978.94 |
0.00 |
| 13:17 |
-562.85 |
947.36 |
0.00 |
| 13:16 |
-562.85 |
947.36 |
0.00 |
| 13:15 |
-562.85 |
935.45 |
0.00 |
| 13:14 |
-562.85 |
924.25 |
0.00 |
| 13:13 |
-562.85 |
836.04 |
0.00 |
| 13:12 |
-562.85 |
836.04 |
0.00 |
| 13:11 |
-562.85 |
861.06 |
0.00 |
| 13:10 |
-562.85 |
866.22 |
0.00 |
| 13:09 |
-653.04 |
866.22 |
0.00 |
| 13:08 |
-653.04 |
872.22 |
0.00 |
| 13:07 |
-653.04 |
879.18 |
0.00 |
| 13:06 |
-653.04 |
879.18 |
0.00 |
| 13:05 |
-653.04 |
884.52 |
0.00 |
| 13:04 |
-653.04 |
897.70 |
0.00 |
| 13:03 |
-653.04 |
903.16 |
0.00 |
| 13:02 |
-566.16 |
932.93 |
0.00 |
| 13:01 |
-566.16 |
932.93 |
0.00 |
| 11:30 |
-566.16 |
895.69 |
0.00 |
| 11:29 |
-566.16 |
895.69 |
0.00 |
| 11:28 |
-566.16 |
890.28 |
0.00 |
| 11:27 |
-566.16 |
893.73 |
0.00 |
| 11:26 |
-566.16 |
888.79 |
0.00 |
| 11:25 |
-566.16 |
832.57 |
0.00 |
| 11:24 |
-566.16 |
832.57 |
0.00 |
| 11:23 |
-566.16 |
832.57 |
0.00 |
| 11:22 |
-566.16 |
840.42 |
0.00 |
| 11:21 |
-566.16 |
846.41 |
0.00 |
| 11:20 |
-566.16 |
853.00 |
0.00 |
| 11:19 |
-566.16 |
853.00 |
0.00 |
| 11:18 |
-566.16 |
853.00 |
0.00 |
| 11:17 |
-566.16 |
857.31 |
0.00 |
| 11:16 |
-566.16 |
857.31 |
0.00 |
| 11:15 |
-566.16 |
857.31 |
0.00 |
| 11:14 |
-566.16 |
857.31 |
0.00 |
| 11:13 |
-566.16 |
857.31 |
0.00 |
| 11:12 |
-566.16 |
857.31 |
0.00 |
| 11:11 |
-566.16 |
857.31 |
0.00 |
| 11:10 |
-566.16 |
846.77 |
0.00 |
| 11:09 |
-566.16 |
846.77 |
0.00 |
| 11:08 |
-566.16 |
846.77 |
0.00 |
| 11:07 |
-566.16 |
858.73 |
0.00 |
| 11:06 |
-566.16 |
864.71 |
0.00 |
| 11:05 |
-527.17 |
874.58 |
0.00 |
| 11:04 |
-527.17 |
892.52 |
0.00 |
| 11:03 |
-527.17 |
892.52 |
0.00 |
| 11:02 |
-527.17 |
886.53 |
0.00 |
| 11:01 |
-527.17 |
886.53 |
0.00 |
| 11:00 |
-527.17 |
904.47 |
0.00 |
| 10:59 |
-527.17 |
904.47 |
0.00 |
| 10:58 |
-467.37 |
894.52 |
0.00 |
| 10:57 |
-467.37 |
894.52 |
0.00 |
| 10:56 |
-467.37 |
894.52 |
0.00 |
| 10:55 |
-467.37 |
889.49 |
0.00 |
| 10:54 |
-467.37 |
889.49 |
0.00 |
| 10:53 |
-467.37 |
889.49 |
0.00 |
| 10:52 |
-467.37 |
889.49 |
0.00 |
| 10:51 |
-467.37 |
889.49 |
0.00 |
| 10:50 |
-369.25 |
889.49 |
0.00 |
| 10:49 |
-369.25 |
913.45 |
0.00 |
| 10:48 |
-369.25 |
913.45 |
0.00 |
| 10:47 |
-369.25 |
913.45 |
0.00 |
| 10:46 |
-369.25 |
926.81 |
0.00 |
| 10:45 |
-369.25 |
933.21 |
0.00 |
| 10:44 |
-369.25 |
925.23 |
0.00 |
| 10:43 |
-369.25 |
959.00 |
0.00 |
| 10:42 |
-369.25 |
959.00 |
0.00 |
| 10:41 |
-369.25 |
959.00 |
0.00 |
| 10:40 |
-369.25 |
976.97 |
0.00 |
| 10:39 |
-369.25 |
964.97 |
0.00 |
| 10:38 |
-369.25 |
964.97 |
0.00 |
| 10:37 |
-369.25 |
964.97 |
0.00 |
| 10:36 |
-369.25 |
971.38 |
0.00 |
| 10:35 |
-369.25 |
971.38 |
0.00 |
| 10:34 |
-369.25 |
976.94 |
0.00 |
| 10:33 |
-369.25 |
976.94 |
0.00 |
| 10:32 |
-369.25 |
982.82 |
0.00 |
| 10:31 |
-369.25 |
966.68 |
0.00 |
| 10:30 |
-369.25 |
954.68 |
0.00 |
| 10:29 |
-369.25 |
954.68 |
0.00 |
| 10:28 |
-369.25 |
925.88 |
0.00 |
| 10:27 |
-369.25 |
925.88 |
0.00 |
| 10:26 |
-369.25 |
940.64 |
0.00 |
| 10:25 |
-402.97 |
913.33 |
0.00 |
| 10:24 |
-402.97 |
913.33 |
0.00 |
| 10:23 |
-402.97 |
902.97 |
0.00 |
| 10:22 |
-402.97 |
894.88 |
0.00 |
| 10:21 |
-402.97 |
901.58 |
0.00 |
| 10:20 |
-402.97 |
901.58 |
0.00 |
| 10:19 |
-402.97 |
901.58 |
0.00 |
| 10:18 |
-402.97 |
901.58 |
0.00 |
| 10:17 |
-402.97 |
907.56 |
0.00 |
| 10:16 |
-402.97 |
892.01 |
0.00 |
| 10:15 |
-402.97 |
909.95 |
0.00 |
| 10:14 |
-324.88 |
1010.88 |
0.00 |
| 10:13 |
-324.88 |
1024.63 |
0.00 |
| 10:12 |
-324.88 |
1018.63 |
0.00 |
| 10:11 |
-292.76 |
1018.63 |
0.00 |
| 10:10 |
-292.76 |
1004.61 |
0.00 |
| 10:09 |
-292.76 |
1004.61 |
0.00 |
| 10:08 |
-292.76 |
1004.61 |
0.00 |
| 10:07 |
-292.76 |
995.69 |
0.00 |
| 10:06 |
-292.76 |
995.69 |
0.00 |
| 10:05 |
-292.76 |
1019.23 |
0.00 |
| 10:04 |
-292.76 |
1015.14 |
0.00 |
| 10:03 |
-292.76 |
990.48 |
0.00 |
| 10:02 |
-292.76 |
990.48 |
0.00 |
| 10:01 |
-292.76 |
1016.70 |
0.00 |
| 10:00 |
-292.76 |
1029.90 |
0.00 |
| 09:59 |
-292.76 |
1029.90 |
0.00 |
| 09:58 |
-292.76 |
1029.90 |
0.00 |
| 09:57 |
-342.77 |
1029.90 |
0.00 |
| 09:56 |
-342.77 |
1031.39 |
0.00 |
| 09:55 |
-342.77 |
1025.80 |
0.00 |
| 09:54 |
-342.77 |
1019.20 |
0.00 |
| 09:53 |
-342.77 |
1013.49 |
0.00 |
| 09:52 |
-288.41 |
951.05 |
0.00 |
| 09:51 |
-52.57 |
1009.86 |
0.00 |
| 09:50 |
-52.57 |
1009.86 |
0.00 |
| 09:49 |
-52.57 |
1009.86 |
0.00 |
| 09:48 |
-52.57 |
1020.30 |
0.00 |
| 09:47 |
64.44 |
1020.30 |
0.00 |
| 09:46 |
64.44 |
1064.55 |
0.00 |
| 09:45 |
94.54 |
1068.58 |
0.00 |
| 09:44 |
94.54 |
1050.06 |
0.00 |
| 09:43 |
94.54 |
1014.64 |
0.00 |
| 09:42 |
697.00 |
992.67 |
0.00 |
| 09:41 |
1319.96 |
1004.01 |
0.00 |
| 09:40 |
1350.03 |
979.85 |
0.00 |
| 09:39 |
806.11 |
501.62 |
0.00 |
| 09:38 |
592.63 |
259.16 |
0.00 |
| 09:37 |
592.63 |
137.25 |
0.00 |
| 09:36 |
584.08 |
168.57 |
0.00 |
| 09:35 |
614.13 |
214.91 |
0.00 |
| 09:34 |
614.13 |
162.54 |
0.00 |
| 09:33 |
674.18 |
130.21 |
0.00 |
| 09:32 |
383.76 |
112.80 |
0.00 |
| 09:31 |
-13.40 |
55.51 |
0.00 |
| 09:30 |
0.00 |
5.82 |
0.00 |
|
| 大单资金：-674.63万元 |
成交额占比：-3.08% |
| 中单资金：1490.15万元 |
成交额占比：6.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
6.05 |
1.68% |
3798.26 |
-645.78 |
-674.63 |
-3.08% |
1490.15 |
6.81% |
2982.74 |
13.63% |
| 20250710 |
5.95 |
-0.17% |
-831.32 |
-248.03 |
-278.11 |
-2.94% |
-506.75 |
-5.36% |
-46.46 |
-0.49% |
| 20250709 |
5.96 |
-0.17% |
-647.16 |
-962.47 |
-463.01 |
-4.17% |
-168.14 |
-1.52% |
-16.01 |
-0.14% |
| 20250708 |
5.97 |
0.67% |
2620.88 |
-5123.32 |
556.49 |
4.25% |
694.38 |
5.30% |
1370.01 |
10.45% |
| 20250707 |
5.93 |
-0.17% |
-65.96 |
-9349.42 |
213.48 |
1.71% |
231.89 |
1.86% |
-511.33 |
-4.09% |
| 20250704 |
5.94 |
-0.34% |
-416.97 |
-8718.48 |
-276.88 |
-2.39% |
-260.98 |
-2.26% |
120.89 |
1.04% |
| 20250703 |
5.96 |
1.53% |
1826.58 |
-8744.84 |
-992.55 |
-5.05% |
682.53 |
3.47% |
2136.60 |
10.87% |
| 20250702 |
5.87 |
-0.51% |
-1540.00 |
-6607.23 |
-4623.86 |
-22.88% |
918.43 |
4.54% |
2165.43 |
10.71% |
| 20250701 |
5.90 |
-0.84% |
-3898.04 |
-182.26 |
-3669.61 |
-21.53% |
-44.17 |
-0.26% |
-184.26 |
-1.08% |
| 20250630 |
5.95 |
-0.17% |
-8.57 |
3068.43 |
844.42 |
5.50% |
243.03 |
1.58% |
-1096.02 |
-7.14% |
| 20250627 |
5.96 |
-0.50% |
-448.34 |
2314.78 |
-303.24 |
-1.53% |
-624.39 |
-3.15% |
479.29 |
2.42% |
| 20250626 |
6.11 |
1.16% |
3535.45 |
449.46 |
1145.06 |
5.27% |
1317.14 |
6.06% |
1073.25 |
4.94% |
| 20250625 |
6.04 |
3.25% |
7497.19 |
-902.04 |
1801.11 |
6.02% |
2858.37 |
9.56% |
2837.71 |
9.49% |
| 20250624 |
5.85 |
0.17% |
-1687.39 |
-2391.57 |
-418.92 |
-3.17% |
-481.87 |
-3.64% |
-786.60 |
-5.95% |
| 20250623 |
5.84 |
0.34% |
378.58 |
-2579.97 |
90.77 |
0.78% |
921.31 |
7.92% |
-633.50 |
-5.45% |
| 20250620 |
5.82 |
-1.36% |
-5382.06 |
-1362.83 |
-2168.56 |
-12.78% |
-1956.95 |
-11.53% |
-1256.55 |
-7.40% |
| 20250619 |
5.90 |
0.85% |
4079.92 |
231.43 |
-206.44 |
-1.01% |
2379.09 |
11.69% |
1907.27 |
9.37% |
| 20250618 |
5.85 |
0.17% |
-58.43 |
1241.89 |
311.58 |
3.41% |
-140.18 |
-1.53% |
-229.83 |
-2.51% |
| 20250617 |
5.84 |
-0.68% |
-1564.98 |
2932.27 |
-607.32 |
-4.19% |
-507.06 |
-3.50% |
-450.60 |
-3.11% |
| 20250616 |
5.88 |
0.17% |
728.42 |
1517.94 |
1307.91 |
7.05% |
444.13 |
2.39% |
-1023.62 |
-5.52% |
| 20250613 |
5.87 |
0.17% |
-2296.16 |
-486.65 |
-574.30 |
-3.06% |
409.69 |
2.18% |
-2131.55 |
-11.34% |
| 20250612 |
5.86 |
0.69% |
2659.68 |
290.49 |
804.02 |
4.43% |
1438.34 |
7.92% |
417.32 |
2.30% |
| 20250611 |
5.82 |
3.01% |
5561.96 |
-1698.24 |
2001.96 |
7.34% |
2679.97 |
9.83% |
880.03 |
3.23% |
| 20250610 |
5.65 |
-1.57% |
-2454.46 |
-1596.96 |
-2021.65 |
-13.11% |
-791.60 |
-5.13% |
358.79 |
2.33% |
| 20250609 |
5.74 |
0.00% |
-2081.43 |
1127.71 |
-696.68 |
-5.78% |
-1073.60 |
-8.91% |
-311.15 |
-2.58% |
| 20250606 |
5.74 |
0.00% |
-207.94 |
1813.32 |
202.84 |
1.70% |
-353.42 |
-2.96% |
-57.36 |
-0.48% |
| 20250605 |
5.74 |
-0.17% |
-2140.21 |
40.95 |
-1184.71 |
-8.37% |
-1179.97 |
-8.33% |
224.47 |
1.59% |
| 20250604 |
5.75 |
3.05% |
7352.58 |
-189.10 |
2103.24 |
9.11% |
2365.49 |
10.24% |
2883.85 |
12.49% |
| 20250603 |
5.58 |
0.72% |
2430.88 |
-224.20 |
703.02 |
5.44% |
474.15 |
3.67% |
1253.71 |
9.71% |
| 20250530 |
5.54 |
-0.18% |
-1822.07 |
-33.70 |
-11.07 |
-0.09% |
-998.96 |
-8.45% |
-812.04 |
-6.87% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
