| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
656.42 |
268.79 |
0.00 |
| 14:59 |
618.03 |
192.42 |
0.00 |
| 14:58 |
618.03 |
192.42 |
0.00 |
| 14:57 |
618.03 |
192.42 |
0.00 |
| 14:56 |
618.03 |
187.16 |
0.00 |
| 14:55 |
618.03 |
181.18 |
0.00 |
| 14:54 |
618.03 |
161.33 |
0.00 |
| 14:53 |
618.03 |
171.18 |
0.00 |
| 14:52 |
618.03 |
159.20 |
0.00 |
| 14:51 |
546.15 |
161.69 |
0.00 |
| 14:50 |
546.15 |
181.73 |
0.00 |
| 14:49 |
622.10 |
235.73 |
0.00 |
| 14:48 |
533.87 |
241.71 |
0.00 |
| 14:47 |
533.87 |
234.40 |
0.00 |
| 14:46 |
533.87 |
231.35 |
0.00 |
| 14:45 |
504.68 |
246.17 |
0.00 |
| 14:44 |
504.68 |
258.13 |
0.00 |
| 14:43 |
504.68 |
258.13 |
0.00 |
| 14:42 |
504.68 |
273.20 |
0.00 |
| 14:41 |
504.68 |
273.20 |
0.00 |
| 14:40 |
466.17 |
279.18 |
0.00 |
| 14:39 |
466.17 |
309.08 |
0.00 |
| 14:38 |
466.17 |
319.36 |
0.00 |
| 14:37 |
466.17 |
319.36 |
0.00 |
| 14:36 |
466.17 |
323.30 |
0.00 |
| 14:35 |
5.29 |
313.55 |
0.00 |
| 14:34 |
5.29 |
331.46 |
0.00 |
| 14:33 |
5.29 |
340.89 |
0.00 |
| 14:32 |
-97.27 |
499.12 |
0.00 |
| 14:31 |
-6.95 |
484.97 |
0.00 |
| 14:30 |
-6.95 |
500.24 |
0.00 |
| 14:29 |
-6.95 |
500.24 |
0.00 |
| 14:28 |
-6.95 |
500.24 |
0.00 |
| 14:27 |
-6.95 |
512.36 |
0.00 |
| 14:26 |
-6.95 |
512.36 |
0.00 |
| 14:25 |
-6.95 |
517.38 |
0.00 |
| 14:24 |
-6.95 |
517.38 |
0.00 |
| 14:23 |
-6.95 |
530.51 |
0.00 |
| 14:22 |
-6.95 |
519.87 |
0.00 |
| 14:21 |
-6.95 |
519.87 |
0.00 |
| 14:20 |
32.10 |
525.84 |
0.00 |
| 14:19 |
32.10 |
525.84 |
0.00 |
| 14:18 |
32.10 |
516.94 |
0.00 |
| 14:17 |
32.10 |
503.51 |
0.00 |
| 14:16 |
32.10 |
495.33 |
0.00 |
| 14:15 |
32.10 |
501.29 |
0.00 |
| 14:14 |
32.10 |
499.38 |
0.00 |
| 14:13 |
32.10 |
499.26 |
0.00 |
| 14:12 |
32.10 |
499.26 |
0.00 |
| 14:11 |
32.10 |
542.23 |
0.00 |
| 14:10 |
32.10 |
542.23 |
0.00 |
| 14:09 |
75.92 |
542.23 |
0.00 |
| 14:08 |
75.92 |
542.23 |
0.00 |
| 14:07 |
75.92 |
548.91 |
0.00 |
| 14:06 |
75.92 |
530.97 |
0.00 |
| 14:05 |
75.92 |
530.97 |
0.00 |
| 14:04 |
75.92 |
530.97 |
0.00 |
| 14:03 |
75.92 |
516.37 |
0.00 |
| 14:02 |
75.92 |
493.47 |
0.00 |
| 14:01 |
75.92 |
493.47 |
0.00 |
| 14:00 |
75.92 |
484.86 |
0.00 |
| 13:59 |
75.92 |
489.99 |
0.00 |
| 13:58 |
75.92 |
513.87 |
0.00 |
| 13:57 |
75.92 |
521.98 |
0.00 |
| 13:56 |
75.92 |
521.98 |
0.00 |
| 13:55 |
75.92 |
521.98 |
0.00 |
| 13:54 |
75.92 |
470.89 |
0.00 |
| 13:53 |
75.92 |
470.89 |
0.00 |
| 13:52 |
75.92 |
462.53 |
0.00 |
| 13:51 |
75.92 |
462.53 |
0.00 |
| 13:50 |
75.92 |
480.26 |
0.00 |
| 13:49 |
75.92 |
488.62 |
0.00 |
| 13:48 |
75.92 |
488.62 |
0.00 |
| 13:47 |
75.92 |
488.62 |
0.00 |
| 13:46 |
75.92 |
544.32 |
0.00 |
| 13:45 |
75.92 |
544.32 |
0.00 |
| 13:44 |
75.92 |
544.32 |
0.00 |
| 13:43 |
75.92 |
544.32 |
0.00 |
| 13:42 |
75.92 |
544.32 |
0.00 |
| 13:41 |
75.92 |
544.32 |
0.00 |
| 13:40 |
75.92 |
544.32 |
0.00 |
| 13:39 |
75.92 |
544.32 |
0.00 |
| 13:38 |
75.92 |
550.22 |
0.00 |
| 13:37 |
120.69 |
556.19 |
0.00 |
| 13:36 |
120.69 |
568.13 |
0.00 |
| 13:35 |
161.41 |
592.00 |
0.00 |
| 13:34 |
161.41 |
563.35 |
0.00 |
| 13:33 |
200.28 |
596.30 |
0.00 |
| 13:32 |
138.62 |
429.99 |
0.00 |
| 13:31 |
97.24 |
429.99 |
0.00 |
| 13:30 |
97.24 |
391.89 |
0.00 |
| 13:29 |
65.06 |
249.81 |
0.00 |
| 13:28 |
65.06 |
233.03 |
0.00 |
| 13:27 |
65.06 |
241.96 |
0.00 |
| 13:26 |
65.06 |
241.96 |
0.00 |
| 13:25 |
29.24 |
209.06 |
0.00 |
| 13:24 |
29.24 |
209.06 |
0.00 |
| 13:23 |
29.24 |
199.56 |
0.00 |
| 13:22 |
29.24 |
199.56 |
0.00 |
| 13:21 |
29.24 |
199.56 |
0.00 |
| 13:20 |
29.24 |
207.49 |
0.00 |
| 13:19 |
29.24 |
241.17 |
0.00 |
| 13:18 |
29.24 |
241.17 |
0.00 |
| 13:17 |
29.24 |
240.56 |
0.00 |
| 13:16 |
29.24 |
219.55 |
0.00 |
| 13:15 |
29.24 |
199.49 |
0.00 |
| 13:14 |
29.24 |
199.49 |
0.00 |
| 13:13 |
29.24 |
220.35 |
0.00 |
| 13:12 |
-32.72 |
201.65 |
0.00 |
| 13:11 |
-32.72 |
147.38 |
0.00 |
| 13:10 |
-279.54 |
-26.65 |
0.00 |
| 13:09 |
-326.78 |
-26.65 |
0.00 |
| 13:08 |
-326.78 |
-26.65 |
0.00 |
| 13:07 |
-326.78 |
6.02 |
0.00 |
| 13:06 |
-271.42 |
0.66 |
0.00 |
| 13:05 |
-271.42 |
0.66 |
0.00 |
| 13:04 |
-271.42 |
0.66 |
0.00 |
| 13:03 |
-271.42 |
6.60 |
0.00 |
| 13:02 |
-536.77 |
-116.85 |
0.00 |
| 13:01 |
-536.77 |
-110.93 |
0.00 |
| 11:30 |
-487.83 |
-116.10 |
0.00 |
| 11:29 |
-487.83 |
-124.98 |
0.00 |
| 11:28 |
-487.83 |
-124.98 |
0.00 |
| 11:27 |
-487.83 |
-117.30 |
0.00 |
| 11:26 |
-487.83 |
-117.30 |
0.00 |
| 11:25 |
-487.83 |
-117.30 |
0.00 |
| 11:24 |
-448.64 |
-103.03 |
0.00 |
| 11:23 |
-448.64 |
-103.03 |
0.00 |
| 11:22 |
-448.64 |
-86.22 |
0.00 |
| 11:21 |
-448.64 |
-86.22 |
0.00 |
| 11:20 |
-448.64 |
-56.62 |
0.00 |
| 11:19 |
-448.64 |
-22.64 |
0.00 |
| 11:18 |
-448.64 |
-28.15 |
0.00 |
| 11:17 |
-448.64 |
-33.37 |
0.00 |
| 11:16 |
-448.64 |
-33.37 |
0.00 |
| 11:15 |
-448.64 |
-55.37 |
0.00 |
| 11:14 |
-448.64 |
-69.60 |
0.00 |
| 11:13 |
-448.64 |
-127.66 |
0.00 |
| 11:12 |
-403.11 |
-127.66 |
0.00 |
| 11:11 |
-403.11 |
-127.66 |
0.00 |
| 11:10 |
-403.11 |
-111.38 |
0.00 |
| 11:09 |
-403.11 |
-111.38 |
0.00 |
| 11:08 |
-403.11 |
-111.38 |
0.00 |
| 11:07 |
-403.11 |
-95.10 |
0.00 |
| 11:06 |
-403.11 |
-95.10 |
0.00 |
| 11:05 |
-403.11 |
-95.10 |
0.00 |
| 11:04 |
-403.11 |
-95.10 |
0.00 |
| 11:03 |
-403.11 |
-95.10 |
0.00 |
| 11:02 |
-403.11 |
-95.10 |
0.00 |
| 11:01 |
-403.11 |
-95.10 |
0.00 |
| 11:00 |
-403.11 |
-83.26 |
0.00 |
| 10:59 |
-403.11 |
-83.26 |
0.00 |
| 10:58 |
-403.11 |
-77.34 |
0.00 |
| 10:57 |
-403.11 |
-77.34 |
0.00 |
| 10:56 |
-403.11 |
-64.96 |
0.00 |
| 10:55 |
-403.11 |
-64.96 |
0.00 |
| 10:54 |
-403.11 |
-56.38 |
0.00 |
| 10:53 |
-403.11 |
-45.84 |
0.00 |
| 10:52 |
-403.11 |
-45.84 |
0.00 |
| 10:51 |
-403.11 |
-45.84 |
0.00 |
| 10:50 |
-403.11 |
-45.84 |
0.00 |
| 10:49 |
-403.11 |
-45.84 |
0.00 |
| 10:48 |
-403.11 |
-36.96 |
0.00 |
| 10:47 |
-403.11 |
-36.96 |
0.00 |
| 10:46 |
-403.11 |
-36.96 |
0.00 |
| 10:45 |
-403.11 |
-43.66 |
0.00 |
| 10:44 |
-403.11 |
-43.66 |
0.00 |
| 10:43 |
-403.11 |
-37.74 |
0.00 |
| 10:42 |
-266.95 |
-30.54 |
0.00 |
| 10:41 |
-89.35 |
-30.54 |
0.00 |
| 10:40 |
-89.35 |
-30.54 |
0.00 |
| 10:39 |
-89.35 |
-15.65 |
0.00 |
| 10:38 |
-89.35 |
-15.65 |
0.00 |
| 10:37 |
-89.35 |
-4.68 |
0.00 |
| 10:36 |
-89.35 |
-4.68 |
0.00 |
| 10:35 |
-89.35 |
3.62 |
0.00 |
| 10:34 |
-89.35 |
-3.20 |
0.00 |
| 10:33 |
-89.35 |
-8.24 |
0.00 |
| 10:32 |
-89.35 |
-13.46 |
0.00 |
| 10:31 |
-89.35 |
-13.46 |
0.00 |
| 10:30 |
-89.35 |
-33.03 |
0.00 |
| 10:29 |
-89.35 |
-33.03 |
0.00 |
| 10:28 |
-89.35 |
-40.91 |
0.00 |
| 10:27 |
-89.35 |
-37.96 |
0.00 |
| 10:26 |
-89.35 |
-37.96 |
0.00 |
| 10:25 |
-89.35 |
-37.96 |
0.00 |
| 10:24 |
-74.45 |
-76.98 |
0.00 |
| 10:23 |
-74.45 |
-76.98 |
0.00 |
| 10:22 |
-74.45 |
-75.64 |
0.00 |
| 10:21 |
-74.45 |
-75.64 |
0.00 |
| 10:20 |
-74.45 |
-84.89 |
0.00 |
| 10:19 |
-74.45 |
-119.59 |
0.00 |
| 10:18 |
-74.45 |
-119.59 |
0.00 |
| 10:17 |
-74.45 |
-119.59 |
0.00 |
| 10:16 |
-74.45 |
-110.94 |
0.00 |
| 10:15 |
-74.45 |
-90.48 |
0.00 |
| 10:14 |
-74.45 |
-72.69 |
0.00 |
| 10:13 |
-74.45 |
-54.90 |
0.00 |
| 10:12 |
-44.03 |
-54.90 |
0.00 |
| 10:11 |
-44.03 |
-43.04 |
0.00 |
| 10:10 |
-44.03 |
-43.04 |
0.00 |
| 10:09 |
-44.03 |
-43.04 |
0.00 |
| 10:08 |
-44.03 |
-46.74 |
0.00 |
| 10:07 |
-44.03 |
-26.81 |
0.00 |
| 10:06 |
-44.03 |
-6.06 |
0.00 |
| 10:05 |
-44.03 |
-6.06 |
0.00 |
| 10:04 |
-44.03 |
5.80 |
0.00 |
| 10:03 |
-44.03 |
5.80 |
0.00 |
| 10:02 |
-44.03 |
19.68 |
0.00 |
| 10:01 |
-44.03 |
19.68 |
0.00 |
| 10:00 |
-44.03 |
-0.42 |
0.00 |
| 09:59 |
-44.03 |
-73.05 |
0.00 |
| 09:58 |
-44.03 |
-49.83 |
0.00 |
| 09:57 |
-44.03 |
-43.92 |
0.00 |
| 09:56 |
94.79 |
8.40 |
0.00 |
| 09:55 |
94.79 |
8.40 |
0.00 |
| 09:54 |
94.79 |
6.43 |
0.00 |
| 09:53 |
94.79 |
13.96 |
0.00 |
| 09:52 |
94.79 |
13.96 |
0.00 |
| 09:51 |
94.79 |
14.54 |
0.00 |
| 09:50 |
94.79 |
-61.72 |
0.00 |
| 09:49 |
94.79 |
-61.72 |
0.00 |
| 09:48 |
94.79 |
-77.44 |
0.00 |
| 09:47 |
94.79 |
-125.89 |
0.00 |
| 09:46 |
94.79 |
-137.69 |
0.00 |
| 09:45 |
34.50 |
-137.58 |
0.00 |
| 09:44 |
34.50 |
-146.46 |
0.00 |
| 09:43 |
34.50 |
-147.77 |
0.00 |
| 09:42 |
34.50 |
-147.77 |
0.00 |
| 09:41 |
-1.02 |
-153.69 |
0.00 |
| 09:40 |
-1.02 |
-147.48 |
0.00 |
| 09:39 |
-1.02 |
-107.23 |
0.00 |
| 09:38 |
-1.02 |
-70.34 |
0.00 |
| 09:37 |
-31.57 |
-95.60 |
0.00 |
| 09:36 |
-31.57 |
-97.52 |
0.00 |
| 09:35 |
0.00 |
-50.57 |
0.00 |
| 09:34 |
0.00 |
-50.57 |
0.00 |
| 09:33 |
0.00 |
-50.57 |
0.00 |
| 09:32 |
0.00 |
-44.45 |
0.00 |
| 09:31 |
0.00 |
-35.61 |
0.00 |
| 09:30 |
0.00 |
6.03 |
0.00 |
|
| 大单资金：656.42万元 |
成交额占比：4.91% |
| 中单资金：268.79万元 |
成交额占比：2.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
5.98 |
1.18% |
1973.65 |
4236.45 |
656.42 |
4.91% |
268.79 |
2.01% |
1048.44 |
7.84% |
| 20251204 |
5.91 |
0.68% |
-2078.54 |
2126.42 |
-55.80 |
-0.40% |
48.31 |
0.35% |
-2071.05 |
-14.98% |
| 20251203 |
5.87 |
0.51% |
1828.56 |
3542.79 |
1366.17 |
10.76% |
217.30 |
1.71% |
245.09 |
1.93% |
| 20251202 |
5.84 |
-1.02% |
-1159.83 |
2566.52 |
-298.58 |
-2.95% |
-561.61 |
-5.55% |
-299.64 |
-2.96% |
| 20251201 |
5.90 |
3.33% |
3347.10 |
2261.00 |
2568.24 |
12.54% |
1571.91 |
7.68% |
-793.05 |
-3.87% |
| 20251128 |
5.71 |
-0.87% |
-2981.94 |
-578.28 |
-1453.61 |
-13.00% |
-479.70 |
-4.29% |
-1048.63 |
-9.38% |
| 20251127 |
5.76 |
2.13% |
1974.99 |
528.56 |
1360.57 |
7.28% |
94.67 |
0.51% |
519.75 |
2.78% |
| 20251126 |
5.64 |
0.36% |
656.83 |
-756.64 |
389.90 |
2.83% |
133.21 |
0.97% |
133.72 |
0.97% |
| 20251125 |
5.62 |
0.90% |
-1577.79 |
-1796.33 |
-604.10 |
-4.36% |
834.25 |
6.02% |
-1807.94 |
-13.05% |
| 20251124 |
5.57 |
0.36% |
652.27 |
-2871.46 |
-271.04 |
-2.21% |
77.16 |
0.63% |
846.15 |
6.89% |
| 20251121 |
5.55 |
-2.46% |
-610.63 |
-2641.23 |
-346.77 |
-2.15% |
827.27 |
5.13% |
-1091.13 |
-6.77% |
| 20251120 |
5.69 |
0.00% |
-1627.45 |
-6028.57 |
75.37 |
0.80% |
-640.18 |
-6.78% |
-1062.64 |
-11.26% |
| 20251119 |
5.69 |
-0.87% |
-1772.30 |
-8056.58 |
-649.79 |
-6.69% |
-212.67 |
-2.19% |
-909.84 |
-9.37% |
| 20251118 |
5.74 |
-2.05% |
-4767.45 |
-7760.57 |
-1679.23 |
-10.87% |
-1525.09 |
-9.87% |
-1563.13 |
-10.12% |
| 20251117 |
5.86 |
-1.18% |
-1581.91 |
-7042.55 |
-40.81 |
-0.26% |
-1405.07 |
-8.93% |
-136.03 |
-0.86% |
| 20251114 |
5.93 |
-3.42% |
-9261.11 |
-6390.29 |
-3734.11 |
-16.14% |
-3042.97 |
-13.15% |
-2484.03 |
-10.74% |
| 20251113 |
6.14 |
0.99% |
1502.88 |
-2813.28 |
-1952.64 |
-8.12% |
-398.65 |
-1.66% |
3854.17 |
16.03% |
| 20251112 |
6.08 |
0.83% |
3390.07 |
-640.02 |
-353.78 |
-1.79% |
-125.38 |
-0.63% |
3869.23 |
19.52% |
| 20251111 |
6.03 |
-0.66% |
-2638.67 |
227.85 |
-961.21 |
-4.87% |
-268.10 |
-1.36% |
-1409.36 |
-7.14% |
| 20251110 |
6.07 |
2.19% |
2981.45 |
-929.36 |
611.45 |
2.22% |
1401.95 |
5.08% |
968.05 |
3.51% |
| 20251107 |
5.94 |
-0.50% |
-2302.22 |
-3514.79 |
-157.10 |
-1.08% |
354.60 |
2.43% |
-2499.72 |
-17.15% |
| 20251106 |
5.97 |
0.84% |
1231.34 |
-4211.68 |
220.62 |
1.25% |
728.61 |
4.14% |
282.11 |
1.60% |
| 20251105 |
5.92 |
0.68% |
-1628.42 |
-6839.32 |
514.09 |
2.16% |
-762.03 |
-3.20% |
-1380.48 |
-5.80% |
| 20251104 |
5.88 |
-1.51% |
-5279.53 |
-6471.25 |
-2118.42 |
-10.14% |
-559.82 |
-2.68% |
-2601.29 |
-12.45% |
| 20251103 |
5.97 |
-0.83% |
-4222.37 |
-6146.92 |
-1973.98 |
-7.07% |
-882.94 |
-3.16% |
-1365.45 |
-4.89% |
| 20251031 |
6.02 |
-1.47% |
-2416.15 |
-4083.34 |
-853.99 |
-3.06% |
-61.44 |
-0.22% |
-1500.72 |
-5.38% |
| 20251030 |
6.11 |
-1.29% |
-4941.84 |
-3944.04 |
-2407.02 |
-10.79% |
-1377.08 |
-6.18% |
-1157.74 |
-5.19% |
| 20251029 |
6.19 |
1.48% |
2726.83 |
-1398.94 |
882.16 |
4.09% |
715.42 |
3.32% |
1129.25 |
5.24% |
| 20251028 |
6.10 |
-0.81% |
-2907.10 |
-4252.94 |
-1794.09 |
-8.59% |
-905.06 |
-4.33% |
-207.95 |
-1.00% |
| 20251027 |
6.15 |
1.15% |
3174.69 |
-1448.74 |
89.60 |
0.31% |
1043.64 |
3.59% |
2041.45 |
7.03% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
