| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
164.23 |
1655.94 |
0.00 |
| 14:59 |
213.47 |
1671.52 |
0.00 |
| 14:58 |
213.47 |
1671.52 |
0.00 |
| 14:57 |
213.47 |
1671.52 |
0.00 |
| 14:56 |
213.47 |
1666.11 |
0.00 |
| 14:55 |
174.68 |
1675.97 |
0.00 |
| 14:54 |
45.84 |
1715.99 |
0.00 |
| 14:53 |
45.84 |
1710.25 |
0.00 |
| 14:52 |
45.84 |
1721.48 |
0.00 |
| 14:51 |
45.84 |
1715.48 |
0.00 |
| 14:50 |
-24.26 |
1715.48 |
0.00 |
| 14:49 |
-24.26 |
1722.15 |
0.00 |
| 14:48 |
-24.26 |
1696.62 |
0.00 |
| 14:47 |
-24.26 |
1695.63 |
0.00 |
| 14:46 |
-24.26 |
1656.97 |
0.00 |
| 14:45 |
-24.26 |
1642.02 |
0.00 |
| 14:44 |
-24.26 |
1625.09 |
0.00 |
| 14:43 |
-58.18 |
1623.30 |
0.00 |
| 14:42 |
-58.18 |
1645.92 |
0.00 |
| 14:41 |
112.75 |
1635.12 |
0.00 |
| 14:40 |
147.61 |
1687.12 |
0.00 |
| 14:39 |
147.61 |
1667.49 |
0.00 |
| 14:38 |
53.75 |
1662.27 |
0.00 |
| 14:37 |
53.75 |
1662.27 |
0.00 |
| 14:36 |
53.75 |
1651.78 |
0.00 |
| 14:35 |
53.75 |
1651.78 |
0.00 |
| 14:34 |
53.75 |
1651.78 |
0.00 |
| 14:33 |
53.75 |
1670.95 |
0.00 |
| 14:32 |
53.75 |
1670.95 |
0.00 |
| 14:31 |
53.75 |
1670.95 |
0.00 |
| 14:30 |
53.75 |
1670.95 |
0.00 |
| 14:29 |
53.75 |
1670.95 |
0.00 |
| 14:28 |
53.75 |
1649.02 |
0.00 |
| 14:27 |
53.75 |
1649.02 |
0.00 |
| 14:26 |
53.75 |
1649.02 |
0.00 |
| 14:25 |
53.75 |
1649.02 |
0.00 |
| 14:24 |
53.75 |
1649.02 |
0.00 |
| 14:23 |
53.75 |
1649.02 |
0.00 |
| 14:22 |
53.75 |
1649.02 |
0.00 |
| 14:21 |
53.75 |
1649.02 |
0.00 |
| 14:20 |
53.75 |
1623.60 |
0.00 |
| 14:19 |
105.75 |
1623.60 |
0.00 |
| 14:18 |
157.75 |
1623.60 |
0.00 |
| 14:17 |
157.75 |
1649.81 |
0.00 |
| 14:16 |
157.75 |
1649.81 |
0.00 |
| 14:15 |
157.75 |
1659.72 |
0.00 |
| 14:14 |
157.75 |
1659.72 |
0.00 |
| 14:13 |
157.75 |
1659.72 |
0.00 |
| 14:12 |
157.75 |
1741.00 |
0.00 |
| 14:11 |
157.75 |
1741.00 |
0.00 |
| 14:10 |
157.75 |
1762.42 |
0.00 |
| 14:09 |
157.75 |
1793.41 |
0.00 |
| 14:08 |
157.75 |
1799.39 |
0.00 |
| 14:07 |
116.18 |
1800.02 |
0.00 |
| 14:06 |
116.18 |
1800.02 |
0.00 |
| 14:05 |
116.18 |
1800.02 |
0.00 |
| 14:04 |
116.18 |
1772.93 |
0.00 |
| 14:03 |
116.18 |
1772.76 |
0.00 |
| 14:02 |
116.18 |
1772.76 |
0.00 |
| 14:01 |
116.18 |
1760.42 |
0.00 |
| 14:00 |
116.18 |
1811.79 |
0.00 |
| 13:59 |
116.18 |
1811.79 |
0.00 |
| 13:58 |
116.18 |
1830.39 |
0.00 |
| 13:57 |
116.18 |
1864.93 |
0.00 |
| 13:56 |
116.18 |
1864.93 |
0.00 |
| 13:55 |
116.18 |
1883.62 |
0.00 |
| 13:54 |
116.18 |
1893.43 |
0.00 |
| 13:53 |
116.18 |
1893.43 |
0.00 |
| 13:52 |
116.18 |
1898.64 |
0.00 |
| 13:51 |
116.18 |
1887.94 |
0.00 |
| 13:50 |
116.18 |
1887.94 |
0.00 |
| 13:49 |
116.18 |
1893.31 |
0.00 |
| 13:48 |
116.18 |
1911.53 |
0.00 |
| 13:47 |
82.04 |
1920.98 |
0.00 |
| 13:46 |
82.04 |
1928.79 |
0.00 |
| 13:45 |
82.04 |
1923.78 |
0.00 |
| 13:44 |
82.04 |
1912.87 |
0.00 |
| 13:43 |
82.04 |
1919.14 |
0.00 |
| 13:42 |
82.04 |
1913.92 |
0.00 |
| 13:41 |
82.04 |
1898.47 |
0.00 |
| 13:40 |
26.60 |
1882.81 |
0.00 |
| 13:39 |
26.60 |
1877.59 |
0.00 |
| 13:38 |
26.60 |
1846.27 |
0.00 |
| 13:37 |
26.60 |
1851.48 |
0.00 |
| 13:36 |
26.60 |
1851.48 |
0.00 |
| 13:35 |
243.89 |
1846.14 |
0.00 |
| 13:34 |
243.89 |
1865.61 |
0.00 |
| 13:33 |
243.89 |
1865.61 |
0.00 |
| 13:32 |
243.89 |
1847.31 |
0.00 |
| 13:31 |
243.89 |
1847.31 |
0.00 |
| 13:30 |
496.71 |
1866.15 |
0.00 |
| 13:29 |
496.71 |
1866.15 |
0.00 |
| 13:28 |
496.71 |
1866.15 |
0.00 |
| 13:27 |
496.71 |
1866.15 |
0.00 |
| 13:26 |
496.71 |
1866.15 |
0.00 |
| 13:25 |
496.71 |
1856.72 |
0.00 |
| 13:24 |
620.06 |
1885.38 |
0.00 |
| 13:23 |
620.06 |
1885.38 |
0.00 |
| 13:22 |
620.06 |
1885.38 |
0.00 |
| 13:21 |
620.06 |
1885.38 |
0.00 |
| 13:20 |
620.06 |
1885.38 |
0.00 |
| 13:19 |
620.06 |
1885.38 |
0.00 |
| 13:18 |
620.06 |
1885.38 |
0.00 |
| 13:17 |
620.06 |
1890.46 |
0.00 |
| 13:16 |
717.86 |
1914.57 |
0.00 |
| 13:15 |
717.86 |
1914.57 |
0.00 |
| 13:14 |
717.86 |
1914.57 |
0.00 |
| 13:13 |
717.86 |
1914.57 |
0.00 |
| 13:12 |
717.86 |
1914.57 |
0.00 |
| 13:11 |
717.86 |
1914.57 |
0.00 |
| 13:10 |
717.86 |
1938.28 |
0.00 |
| 13:09 |
717.86 |
1948.62 |
0.00 |
| 13:08 |
717.86 |
1948.62 |
0.00 |
| 13:07 |
717.86 |
1948.62 |
0.00 |
| 13:06 |
717.86 |
1948.62 |
0.00 |
| 13:05 |
717.86 |
1948.62 |
0.00 |
| 13:04 |
794.71 |
1948.62 |
0.00 |
| 13:03 |
794.71 |
1960.69 |
0.00 |
| 13:02 |
794.71 |
1929.07 |
0.00 |
| 13:01 |
794.71 |
1939.75 |
0.00 |
| 11:30 |
794.71 |
1914.54 |
0.00 |
| 11:29 |
794.71 |
1902.79 |
0.00 |
| 11:28 |
794.71 |
1902.79 |
0.00 |
| 11:27 |
794.71 |
1902.79 |
0.00 |
| 11:26 |
794.71 |
1894.04 |
0.00 |
| 11:25 |
794.71 |
1908.35 |
0.00 |
| 11:24 |
794.71 |
1903.07 |
0.00 |
| 11:23 |
794.71 |
1903.07 |
0.00 |
| 11:22 |
794.71 |
1892.11 |
0.00 |
| 11:21 |
794.71 |
1892.11 |
0.00 |
| 11:20 |
794.71 |
1880.67 |
0.00 |
| 11:19 |
794.71 |
1863.92 |
0.00 |
| 11:18 |
794.71 |
1933.03 |
0.00 |
| 11:17 |
794.71 |
1952.65 |
0.00 |
| 11:16 |
900.31 |
1964.93 |
0.00 |
| 11:15 |
900.31 |
1959.64 |
0.00 |
| 11:14 |
846.35 |
1975.48 |
0.00 |
| 11:13 |
846.35 |
1975.48 |
0.00 |
| 11:12 |
846.35 |
1958.16 |
0.00 |
| 11:11 |
846.35 |
1936.62 |
0.00 |
| 11:10 |
846.35 |
1936.62 |
0.00 |
| 11:09 |
846.35 |
1899.24 |
0.00 |
| 11:08 |
846.35 |
1875.94 |
0.00 |
| 11:07 |
905.54 |
1891.78 |
0.00 |
| 11:06 |
939.50 |
1965.84 |
0.00 |
| 11:05 |
939.50 |
1914.76 |
0.00 |
| 11:04 |
800.26 |
1750.75 |
0.00 |
| 11:03 |
199.55 |
1292.54 |
0.00 |
| 11:02 |
45.20 |
1269.67 |
0.00 |
| 11:01 |
45.20 |
1203.12 |
0.00 |
| 11:00 |
45.20 |
1203.12 |
0.00 |
| 10:59 |
45.20 |
1203.12 |
0.00 |
| 10:58 |
45.20 |
1203.12 |
0.00 |
| 10:57 |
45.20 |
1216.19 |
0.00 |
| 10:56 |
45.20 |
1220.84 |
0.00 |
| 10:55 |
45.20 |
1220.84 |
0.00 |
| 10:54 |
45.20 |
1220.84 |
0.00 |
| 10:53 |
45.20 |
1205.96 |
0.00 |
| 10:52 |
45.20 |
1205.96 |
0.00 |
| 10:51 |
45.20 |
1205.96 |
0.00 |
| 10:50 |
45.20 |
1205.96 |
0.00 |
| 10:49 |
45.20 |
1205.96 |
0.00 |
| 10:48 |
45.20 |
1215.26 |
0.00 |
| 10:47 |
45.20 |
1215.26 |
0.00 |
| 10:46 |
45.20 |
1215.26 |
0.00 |
| 10:45 |
45.20 |
1215.26 |
0.00 |
| 10:44 |
45.20 |
1214.79 |
0.00 |
| 10:43 |
45.20 |
1214.79 |
0.00 |
| 10:42 |
45.20 |
1199.10 |
0.00 |
| 10:41 |
45.20 |
1199.10 |
0.00 |
| 10:40 |
88.30 |
1269.90 |
0.00 |
| 10:39 |
88.30 |
1269.90 |
0.00 |
| 10:38 |
119.00 |
1269.90 |
0.00 |
| 10:37 |
119.00 |
1269.90 |
0.00 |
| 10:36 |
119.00 |
1247.16 |
0.00 |
| 10:35 |
119.00 |
1247.16 |
0.00 |
| 10:34 |
119.00 |
1247.16 |
0.00 |
| 10:33 |
119.00 |
1151.79 |
0.00 |
| 10:32 |
119.00 |
1145.66 |
0.00 |
| 10:31 |
119.00 |
1155.28 |
0.00 |
| 10:30 |
119.00 |
1146.73 |
0.00 |
| 10:29 |
119.00 |
1146.73 |
0.00 |
| 10:28 |
119.00 |
1146.73 |
0.00 |
| 10:27 |
119.00 |
1182.56 |
0.00 |
| 10:26 |
119.00 |
1182.56 |
0.00 |
| 10:25 |
119.00 |
1167.88 |
0.00 |
| 10:24 |
119.00 |
1189.26 |
0.00 |
| 10:23 |
119.00 |
1160.91 |
0.00 |
| 10:22 |
119.00 |
1160.91 |
0.00 |
| 10:21 |
119.00 |
1166.15 |
0.00 |
| 10:20 |
119.00 |
1152.45 |
0.00 |
| 10:19 |
119.00 |
1152.45 |
0.00 |
| 10:18 |
208.08 |
1152.45 |
0.00 |
| 10:17 |
208.08 |
1157.69 |
0.00 |
| 10:16 |
208.08 |
1150.45 |
0.00 |
| 10:15 |
208.08 |
1162.89 |
0.00 |
| 10:14 |
208.08 |
1174.60 |
0.00 |
| 10:13 |
208.08 |
1185.10 |
0.00 |
| 10:12 |
126.76 |
1180.85 |
0.00 |
| 10:11 |
126.76 |
1190.59 |
0.00 |
| 10:10 |
126.76 |
1184.06 |
0.00 |
| 10:09 |
126.76 |
1173.39 |
0.00 |
| 10:08 |
168.13 |
1192.86 |
0.00 |
| 10:07 |
168.13 |
1166.14 |
0.00 |
| 10:06 |
168.13 |
1167.76 |
0.00 |
| 10:05 |
210.05 |
1069.31 |
0.00 |
| 10:04 |
210.05 |
1061.33 |
0.00 |
| 10:03 |
210.05 |
1061.33 |
0.00 |
| 10:02 |
262.45 |
1051.48 |
0.00 |
| 10:01 |
262.45 |
1076.16 |
0.00 |
| 10:00 |
293.68 |
1119.39 |
0.00 |
| 09:59 |
293.68 |
1101.43 |
0.00 |
| 09:58 |
346.08 |
1101.43 |
0.00 |
| 09:57 |
346.08 |
1065.03 |
0.00 |
| 09:56 |
346.08 |
1057.93 |
0.00 |
| 09:55 |
346.08 |
1041.44 |
0.00 |
| 09:54 |
346.08 |
1006.27 |
0.00 |
| 09:53 |
346.08 |
985.27 |
0.00 |
| 09:52 |
327.22 |
941.75 |
0.00 |
| 09:51 |
327.22 |
905.00 |
0.00 |
| 09:50 |
293.04 |
852.34 |
0.00 |
| 09:49 |
293.04 |
823.16 |
0.00 |
| 09:48 |
510.98 |
723.51 |
0.00 |
| 09:47 |
510.98 |
718.24 |
0.00 |
| 09:46 |
510.98 |
655.98 |
0.00 |
| 09:45 |
510.98 |
655.98 |
0.00 |
| 09:44 |
510.98 |
698.50 |
0.00 |
| 09:43 |
510.98 |
686.19 |
0.00 |
| 09:42 |
510.98 |
691.63 |
0.00 |
| 09:41 |
625.88 |
673.62 |
0.00 |
| 09:40 |
585.30 |
657.93 |
0.00 |
| 09:39 |
763.01 |
665.76 |
0.00 |
| 09:38 |
763.01 |
665.76 |
0.00 |
| 09:37 |
818.03 |
624.00 |
0.00 |
| 09:36 |
908.89 |
639.19 |
0.00 |
| 09:35 |
908.89 |
613.84 |
0.00 |
| 09:34 |
947.05 |
531.82 |
0.00 |
| 09:33 |
837.76 |
227.27 |
0.00 |
| 09:32 |
837.76 |
239.93 |
0.00 |
| 09:31 |
568.16 |
157.65 |
0.00 |
| 09:30 |
102.40 |
-5.07 |
0.00 |
|
| 大单资金：164.23万元 |
成交额占比：0.93% |
| 中单资金：1655.94万元 |
成交额占比：9.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
5.21 |
0.97% |
2751.03 |
-2249.56 |
164.23 |
0.93% |
1655.94 |
9.34% |
930.86 |
5.25% |
| 20250424 |
5.16 |
-1.15% |
-1736.62 |
-3016.02 |
391.32 |
2.95% |
-596.00 |
-4.49% |
-1531.94 |
-11.54% |
| 20250423 |
5.22 |
0.38% |
299.34 |
-4952.43 |
-288.34 |
-2.17% |
604.73 |
4.54% |
-17.05 |
-0.13% |
| 20250422 |
5.20 |
-0.19% |
-1572.77 |
-3966.65 |
-1831.51 |
-15.30% |
-2.33 |
-0.02% |
261.07 |
2.18% |
| 20250421 |
5.21 |
-0.95% |
-2438.78 |
-443.41 |
-685.26 |
-5.53% |
-763.82 |
-6.16% |
-989.70 |
-7.98% |
| 20250418 |
5.26 |
0.00% |
-1054.52 |
719.92 |
-602.23 |
-4.17% |
-358.32 |
-2.48% |
-93.97 |
-0.65% |
| 20250417 |
5.26 |
-2.05% |
-3437.68 |
625.38 |
-1545.09 |
-10.06% |
-1102.87 |
-7.18% |
-789.72 |
-5.14% |
| 20250416 |
5.37 |
-0.19% |
1270.44 |
2045.11 |
697.44 |
2.93% |
315.17 |
1.32% |
257.83 |
1.08% |
| 20250415 |
5.38 |
4.67% |
7584.23 |
981.30 |
1691.73 |
6.18% |
3273.68 |
11.95% |
2618.82 |
9.56% |
| 20250414 |
5.14 |
1.58% |
-202.97 |
814.02 |
478.07 |
3.42% |
851.94 |
6.10% |
-1532.98 |
-10.97% |
| 20250411 |
5.06 |
-0.39% |
-1519.86 |
-655.71 |
-696.77 |
-8.35% |
-472.03 |
-5.66% |
-351.06 |
-4.21% |
| 20250410 |
5.08 |
1.60% |
-15.41 |
-496.68 |
-125.36 |
-0.83% |
495.95 |
3.27% |
-386.00 |
-2.54% |
| 20250409 |
5.00 |
-0.20% |
87.77 |
-1271.99 |
-366.37 |
-2.04% |
200.17 |
1.11% |
253.97 |
1.41% |
| 20250408 |
5.01 |
6.37% |
8712.36 |
246.23 |
1524.45 |
5.03% |
-330.22 |
-1.09% |
7518.13 |
24.81% |
| 20250407 |
4.71 |
-9.94% |
-642.36 |
-2417.50 |
-991.66 |
-3.63% |
-792.92 |
-2.90% |
1142.22 |
4.18% |
| 20250403 |
5.23 |
-0.38% |
-788.12 |
-1348.82 |
-537.74 |
-5.43% |
-587.10 |
-5.93% |
336.72 |
3.40% |
| 20250402 |
5.25 |
0.77% |
765.49 |
-477.18 |
-900.67 |
-6.09% |
526.50 |
3.56% |
1139.66 |
7.71% |
| 20250401 |
5.21 |
2.36% |
3784.68 |
-201.83 |
1151.85 |
8.21% |
1242.35 |
8.85% |
1390.48 |
9.91% |
| 20250331 |
5.09 |
-1.74% |
-2259.07 |
-2091.62 |
-1139.28 |
-8.39% |
-1057.04 |
-7.78% |
-62.75 |
-0.46% |
| 20250328 |
5.18 |
0.19% |
-16.00 |
464.56 |
77.02 |
0.56% |
12.15 |
0.09% |
-105.17 |
-0.77% |
| 20250327 |
5.17 |
0.39% |
1665.09 |
2662.79 |
333.90 |
3.25% |
423.97 |
4.13% |
907.22 |
8.84% |
| 20250326 |
5.15 |
0.00% |
545.59 |
1098.59 |
-625.32 |
-5.62% |
720.99 |
6.48% |
449.92 |
4.05% |
| 20250325 |
5.15 |
-0.77% |
-1071.19 |
950.45 |
-737.94 |
-4.49% |
-147.22 |
-0.90% |
-186.03 |
-1.13% |
| 20250324 |
5.19 |
3.39% |
8439.37 |
1781.14 |
1416.90 |
4.58% |
2346.81 |
7.59% |
4675.66 |
15.13% |
| 20250321 |
5.02 |
1.01% |
2421.58 |
79.89 |
2275.25 |
11.82% |
402.33 |
2.09% |
-256.00 |
-1.33% |
| 20250320 |
4.97 |
-0.80% |
-2899.34 |
1095.27 |
-1230.30 |
-15.37% |
-1263.05 |
-15.78% |
-405.99 |
-5.07% |
| 20250319 |
5.01 |
-0.60% |
-2075.90 |
3234.40 |
-773.46 |
-11.38% |
-900.97 |
-13.25% |
-401.47 |
-5.91% |
| 20250318 |
5.04 |
0.60% |
291.69 |
2610.01 |
92.75 |
0.99% |
204.32 |
2.17% |
-5.38 |
-0.06% |
| 20250317 |
5.01 |
-0.60% |
-1469.93 |
201.69 |
-284.35 |
-2.44% |
-667.42 |
-5.72% |
-518.16 |
-4.44% |
| 20250314 |
5.04 |
3.28% |
6717.70 |
-332.21 |
3290.63 |
13.77% |
1358.46 |
5.68% |
2068.61 |
8.66% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
