| 002701奥瑞金 今日实时资金流向 |
| 15:00 |
-1141.71 |
-944.92 |
0.00 |
| 14:59 |
-1141.71 |
-886.54 |
0.00 |
| 14:58 |
-1141.71 |
-886.54 |
0.00 |
| 14:57 |
-1141.71 |
-886.54 |
0.00 |
| 14:56 |
-1141.71 |
-892.37 |
0.00 |
| 14:55 |
-1141.71 |
-901.77 |
0.00 |
| 14:54 |
-1141.71 |
-933.25 |
0.00 |
| 14:53 |
-1141.71 |
-933.61 |
0.00 |
| 14:52 |
-1141.71 |
-971.75 |
0.00 |
| 14:51 |
-1141.71 |
-981.17 |
0.00 |
| 14:50 |
-1173.07 |
-1022.53 |
0.00 |
| 14:49 |
-1173.07 |
-1026.35 |
0.00 |
| 14:48 |
-1173.07 |
-971.41 |
0.00 |
| 14:47 |
-1173.07 |
-955.68 |
0.00 |
| 14:46 |
-1173.07 |
-926.38 |
0.00 |
| 14:45 |
-1173.07 |
-908.13 |
0.00 |
| 14:44 |
-997.68 |
-863.61 |
0.00 |
| 14:43 |
-997.68 |
-904.80 |
0.00 |
| 14:42 |
-886.78 |
-903.53 |
0.00 |
| 14:41 |
-886.78 |
-886.01 |
0.00 |
| 14:40 |
-886.78 |
-899.29 |
0.00 |
| 14:39 |
-886.78 |
-926.06 |
0.00 |
| 14:38 |
-886.78 |
-871.42 |
0.00 |
| 14:37 |
-886.78 |
-869.38 |
0.00 |
| 14:36 |
-886.78 |
-875.63 |
0.00 |
| 14:35 |
-886.78 |
-860.07 |
0.00 |
| 14:34 |
-886.78 |
-940.63 |
0.00 |
| 14:33 |
-886.78 |
-931.17 |
0.00 |
| 14:32 |
-886.78 |
-931.17 |
0.00 |
| 14:31 |
-886.78 |
-924.98 |
0.00 |
| 14:30 |
-886.78 |
-924.98 |
0.00 |
| 14:29 |
-886.78 |
-924.98 |
0.00 |
| 14:28 |
-886.78 |
-939.60 |
0.00 |
| 14:27 |
-886.78 |
-939.60 |
0.00 |
| 14:26 |
-886.78 |
-939.60 |
0.00 |
| 14:25 |
-886.78 |
-916.24 |
0.00 |
| 14:24 |
-886.78 |
-916.24 |
0.00 |
| 14:23 |
-886.78 |
-891.04 |
0.00 |
| 14:22 |
-886.78 |
-860.74 |
0.00 |
| 14:21 |
-886.78 |
-860.74 |
0.00 |
| 14:20 |
-886.78 |
-870.29 |
0.00 |
| 14:19 |
-886.78 |
-864.56 |
0.00 |
| 14:18 |
-886.78 |
-864.56 |
0.00 |
| 14:17 |
-886.78 |
-864.56 |
0.00 |
| 14:16 |
-886.78 |
-868.07 |
0.00 |
| 14:15 |
-886.78 |
-869.61 |
0.00 |
| 14:14 |
-886.78 |
-861.80 |
0.00 |
| 14:13 |
-886.78 |
-868.35 |
0.00 |
| 14:12 |
-886.78 |
-868.35 |
0.00 |
| 14:11 |
-886.78 |
-860.70 |
0.00 |
| 14:10 |
-886.78 |
-855.68 |
0.00 |
| 14:09 |
-886.78 |
-861.53 |
0.00 |
| 14:08 |
-886.78 |
-899.91 |
0.00 |
| 14:07 |
-886.78 |
-894.07 |
0.00 |
| 14:06 |
-886.78 |
-883.33 |
0.00 |
| 14:05 |
-886.78 |
-897.68 |
0.00 |
| 14:04 |
-886.78 |
-883.61 |
0.00 |
| 14:03 |
-886.78 |
-871.93 |
0.00 |
| 14:02 |
-886.78 |
-871.93 |
0.00 |
| 14:01 |
-886.78 |
-811.85 |
0.00 |
| 14:00 |
-975.73 |
-803.37 |
0.00 |
| 13:59 |
-975.73 |
-782.72 |
0.00 |
| 13:58 |
-975.73 |
-788.58 |
0.00 |
| 13:57 |
-975.73 |
-788.58 |
0.00 |
| 13:56 |
-975.73 |
-793.97 |
0.00 |
| 13:55 |
-975.73 |
-793.97 |
0.00 |
| 13:54 |
-975.73 |
-788.12 |
0.00 |
| 13:53 |
-975.73 |
-774.76 |
0.00 |
| 13:52 |
-975.73 |
-764.92 |
0.00 |
| 13:51 |
-975.73 |
-770.79 |
0.00 |
| 13:50 |
-975.73 |
-764.41 |
0.00 |
| 13:49 |
-1039.55 |
-770.86 |
0.00 |
| 13:48 |
-1039.55 |
-770.86 |
0.00 |
| 13:47 |
-1039.55 |
-746.25 |
0.00 |
| 13:46 |
-958.86 |
-746.25 |
0.00 |
| 13:45 |
-958.86 |
-734.53 |
0.00 |
| 13:44 |
-958.86 |
-765.31 |
0.00 |
| 13:43 |
-958.86 |
-749.60 |
0.00 |
| 13:42 |
-958.86 |
-749.44 |
0.00 |
| 13:41 |
-958.86 |
-756.48 |
0.00 |
| 13:40 |
-1120.86 |
-742.81 |
0.00 |
| 13:39 |
-1120.86 |
-753.71 |
0.00 |
| 13:38 |
-1318.22 |
-752.60 |
0.00 |
| 13:37 |
-1318.22 |
-741.58 |
0.00 |
| 13:36 |
-1246.38 |
-692.10 |
0.00 |
| 13:35 |
-1187.82 |
-671.39 |
0.00 |
| 13:34 |
-1058.12 |
-677.25 |
0.00 |
| 13:33 |
-910.16 |
-654.98 |
0.00 |
| 13:32 |
-910.16 |
-637.40 |
0.00 |
| 13:31 |
-910.16 |
-630.83 |
0.00 |
| 13:30 |
-910.16 |
-630.83 |
0.00 |
| 13:29 |
-910.16 |
-614.19 |
0.00 |
| 13:28 |
-910.16 |
-602.47 |
0.00 |
| 13:27 |
-672.42 |
-576.54 |
0.00 |
| 13:26 |
-672.42 |
-576.54 |
0.00 |
| 13:25 |
-672.42 |
-570.43 |
0.00 |
| 13:24 |
-672.42 |
-576.49 |
0.00 |
| 13:23 |
-672.42 |
-582.54 |
0.00 |
| 13:22 |
-641.91 |
-599.60 |
0.00 |
| 13:21 |
-641.91 |
-567.50 |
0.00 |
| 13:20 |
-641.91 |
-676.86 |
0.00 |
| 13:19 |
-610.39 |
-722.61 |
0.00 |
| 13:18 |
-610.39 |
-710.91 |
0.00 |
| 13:17 |
-610.39 |
-751.60 |
0.00 |
| 13:16 |
-550.87 |
-725.35 |
0.00 |
| 13:15 |
-550.87 |
-719.17 |
0.00 |
| 13:14 |
-550.87 |
-702.18 |
0.00 |
| 13:13 |
-550.87 |
-702.18 |
0.00 |
| 13:12 |
-550.87 |
-673.37 |
0.00 |
| 13:11 |
-550.87 |
-673.37 |
0.00 |
| 13:10 |
-550.87 |
-644.80 |
0.00 |
| 13:09 |
-586.80 |
-644.80 |
0.00 |
| 13:08 |
-586.80 |
-638.63 |
0.00 |
| 13:07 |
-586.80 |
-620.50 |
0.00 |
| 13:06 |
-586.80 |
-624.88 |
0.00 |
| 13:05 |
-586.80 |
-624.88 |
0.00 |
| 13:04 |
-586.80 |
-636.19 |
0.00 |
| 13:03 |
-586.80 |
-648.26 |
0.00 |
| 13:02 |
-586.80 |
-648.26 |
0.00 |
| 13:01 |
-586.80 |
-637.34 |
0.00 |
| 11:30 |
-539.72 |
-679.01 |
0.00 |
| 11:29 |
-539.72 |
-679.01 |
0.00 |
| 11:28 |
-539.72 |
-643.44 |
0.00 |
| 11:27 |
-598.64 |
-651.43 |
0.00 |
| 11:26 |
-598.64 |
-636.79 |
0.00 |
| 11:25 |
-598.64 |
-566.42 |
0.00 |
| 11:24 |
-598.64 |
-560.84 |
0.00 |
| 11:23 |
-598.64 |
-567.02 |
0.00 |
| 11:22 |
-598.64 |
-567.02 |
0.00 |
| 11:21 |
-598.64 |
-567.02 |
0.00 |
| 11:20 |
-598.64 |
-567.02 |
0.00 |
| 11:19 |
-598.64 |
-541.74 |
0.00 |
| 11:18 |
-598.64 |
-535.86 |
0.00 |
| 11:17 |
-598.64 |
-535.86 |
0.00 |
| 11:16 |
-598.64 |
-543.40 |
0.00 |
| 11:15 |
-598.64 |
-537.58 |
0.00 |
| 11:14 |
-598.64 |
-537.58 |
0.00 |
| 11:13 |
-598.64 |
-537.18 |
0.00 |
| 11:12 |
-598.64 |
-537.18 |
0.00 |
| 11:11 |
-598.64 |
-537.18 |
0.00 |
| 11:10 |
-598.64 |
-518.73 |
0.00 |
| 11:09 |
-598.64 |
-518.73 |
0.00 |
| 11:08 |
-598.64 |
-504.79 |
0.00 |
| 11:07 |
-598.64 |
-504.79 |
0.00 |
| 11:06 |
-598.64 |
-519.78 |
0.00 |
| 11:05 |
-598.64 |
-519.78 |
0.00 |
| 11:04 |
-598.64 |
-519.78 |
0.00 |
| 11:03 |
-598.64 |
-527.79 |
0.00 |
| 11:02 |
-657.64 |
-528.26 |
0.00 |
| 11:01 |
-657.64 |
-537.68 |
0.00 |
| 11:00 |
-593.46 |
-529.17 |
0.00 |
| 10:59 |
-593.46 |
-525.71 |
0.00 |
| 10:58 |
-593.46 |
-519.95 |
0.00 |
| 10:57 |
-593.46 |
-525.84 |
0.00 |
| 10:56 |
-593.46 |
-525.84 |
0.00 |
| 10:55 |
-593.46 |
-531.45 |
0.00 |
| 10:54 |
-593.46 |
-531.45 |
0.00 |
| 10:53 |
-593.46 |
-511.57 |
0.00 |
| 10:52 |
-593.46 |
-534.92 |
0.00 |
| 10:51 |
-665.20 |
-577.62 |
0.00 |
| 10:50 |
-665.20 |
-607.78 |
0.00 |
| 10:49 |
-665.20 |
-607.78 |
0.00 |
| 10:48 |
-653.07 |
-512.60 |
0.00 |
| 10:47 |
-653.07 |
-524.34 |
0.00 |
| 10:46 |
-653.07 |
-523.77 |
0.00 |
| 10:45 |
-653.07 |
-529.64 |
0.00 |
| 10:44 |
-653.07 |
-532.57 |
0.00 |
| 10:43 |
-653.07 |
-532.58 |
0.00 |
| 10:42 |
-653.07 |
-521.72 |
0.00 |
| 10:41 |
-653.07 |
-536.46 |
0.00 |
| 10:40 |
-653.07 |
-548.84 |
0.00 |
| 10:39 |
-653.07 |
-536.13 |
0.00 |
| 10:38 |
-653.07 |
-530.88 |
0.00 |
| 10:37 |
-653.07 |
-492.91 |
0.00 |
| 10:36 |
-532.12 |
-453.03 |
0.00 |
| 10:35 |
-462.56 |
-465.61 |
0.00 |
| 10:34 |
-462.56 |
-465.61 |
0.00 |
| 10:33 |
-462.56 |
-477.39 |
0.00 |
| 10:32 |
-431.92 |
-488.62 |
0.00 |
| 10:31 |
-431.92 |
-473.89 |
0.00 |
| 10:30 |
-389.52 |
-466.43 |
0.00 |
| 10:29 |
-389.52 |
-466.43 |
0.00 |
| 10:28 |
-389.52 |
-449.59 |
0.00 |
| 10:27 |
-346.20 |
-441.87 |
0.00 |
| 10:26 |
-346.20 |
-475.44 |
0.00 |
| 10:25 |
-346.20 |
-487.57 |
0.00 |
| 10:24 |
-346.20 |
-493.50 |
0.00 |
| 10:23 |
-315.97 |
-540.74 |
0.00 |
| 10:22 |
-315.97 |
-545.68 |
0.00 |
| 10:21 |
-315.97 |
-568.38 |
0.00 |
| 10:20 |
-392.49 |
-556.66 |
0.00 |
| 10:19 |
-392.49 |
-556.66 |
0.00 |
| 10:18 |
-392.49 |
-590.60 |
0.00 |
| 10:17 |
-392.49 |
-601.79 |
0.00 |
| 10:16 |
-482.25 |
-601.79 |
0.00 |
| 10:15 |
-392.26 |
-595.77 |
0.00 |
| 10:14 |
-392.26 |
-595.61 |
0.00 |
| 10:13 |
-430.89 |
-617.86 |
0.00 |
| 10:12 |
-430.89 |
-616.64 |
0.00 |
| 10:11 |
-430.89 |
-551.54 |
0.00 |
| 10:10 |
-399.55 |
-527.02 |
0.00 |
| 10:09 |
-366.68 |
-468.11 |
0.00 |
| 10:08 |
-366.68 |
-462.81 |
0.00 |
| 10:07 |
-327.98 |
-400.46 |
0.00 |
| 10:06 |
-225.68 |
-400.46 |
0.00 |
| 10:05 |
-225.68 |
-363.83 |
0.00 |
| 10:04 |
-176.45 |
-353.55 |
0.00 |
| 10:03 |
-176.45 |
-353.55 |
0.00 |
| 10:02 |
-127.12 |
-444.73 |
0.00 |
| 10:01 |
-127.12 |
-432.91 |
0.00 |
| 10:00 |
-127.12 |
-449.88 |
0.00 |
| 09:59 |
-56.85 |
-355.63 |
0.00 |
| 09:58 |
-56.85 |
-319.66 |
0.00 |
| 09:57 |
-56.85 |
-286.69 |
0.00 |
| 09:56 |
-56.85 |
-267.62 |
0.00 |
| 09:55 |
-56.85 |
-204.21 |
0.00 |
| 09:54 |
43.80 |
-197.96 |
0.00 |
| 09:53 |
43.80 |
-175.77 |
0.00 |
| 09:52 |
43.80 |
-155.18 |
0.00 |
| 09:51 |
43.80 |
-171.92 |
0.00 |
| 09:50 |
43.80 |
-119.14 |
0.00 |
| 09:49 |
43.80 |
-110.37 |
0.00 |
| 09:48 |
93.41 |
-90.48 |
0.00 |
| 09:47 |
93.41 |
-55.03 |
0.00 |
| 09:46 |
93.41 |
-48.98 |
0.00 |
| 09:45 |
93.41 |
-19.23 |
0.00 |
| 09:44 |
93.41 |
-19.23 |
0.00 |
| 09:43 |
93.41 |
22.26 |
0.00 |
| 09:42 |
52.77 |
-16.66 |
0.00 |
| 09:41 |
52.77 |
7.58 |
0.00 |
| 09:40 |
52.77 |
28.01 |
0.00 |
| 09:39 |
52.77 |
46.90 |
0.00 |
| 09:38 |
52.77 |
91.24 |
0.00 |
| 09:37 |
52.77 |
108.89 |
0.00 |
| 09:36 |
52.77 |
109.54 |
0.00 |
| 09:35 |
52.77 |
95.79 |
0.00 |
| 09:34 |
52.77 |
127.73 |
0.00 |
| 09:33 |
52.77 |
62.76 |
0.00 |
| 09:32 |
-33.11 |
-7.93 |
0.00 |
| 09:31 |
-33.11 |
16.82 |
0.00 |
| 09:30 |
0.00 |
5.54 |
0.00 |
|
| 大单资金：-1141.71万元 |
成交额占比：-6.78% |
| 中单资金：-944.92万元 |
成交额占比：-5.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.85 |
-1.68% |
-3069.30 |
-2993.13 |
-1141.71 |
-6.78% |
-944.92 |
-5.61% |
-982.67 |
-5.84% |
| 20241219 |
5.95 |
-0.50% |
-1117.26 |
-3689.24 |
361.72 |
1.48% |
-513.51 |
-2.09% |
-965.47 |
-3.94% |
| 20241218 |
5.98 |
-2.29% |
-4492.97 |
-1798.83 |
-1614.39 |
-3.99% |
-955.98 |
-2.36% |
-1922.60 |
-4.75% |
| 20241217 |
6.12 |
2.51% |
7705.45 |
5492.21 |
230.06 |
0.43% |
4317.71 |
7.98% |
3157.68 |
5.84% |
| 20241216 |
5.97 |
2.05% |
-1595.78 |
7656.74 |
-828.81 |
-2.17% |
658.66 |
1.72% |
-1425.63 |
-3.73% |
| 20241213 |
5.85 |
-0.68% |
-5703.66 |
6574.89 |
-1837.82 |
-5.43% |
-1652.55 |
-4.88% |
-2213.29 |
-6.54% |
| 20241212 |
5.89 |
1.73% |
3360.40 |
9457.39 |
2252.13 |
9.20% |
1549.81 |
6.33% |
-441.54 |
-1.80% |
| 20241211 |
5.79 |
4.89% |
9476.37 |
6201.68 |
5676.65 |
12.62% |
3521.37 |
7.83% |
278.35 |
0.62% |
| 20241210 |
5.52 |
2.41% |
5599.59 |
-1838.36 |
2394.59 |
8.59% |
2335.08 |
8.37% |
869.92 |
3.12% |
| 20241209 |
5.39 |
-2.18% |
-3736.04 |
-4760.16 |
-1910.66 |
-14.17% |
-535.98 |
-3.98% |
-1289.40 |
-9.56% |
| 20241206 |
5.51 |
2.23% |
3583.98 |
-1320.36 |
1044.68 |
6.35% |
643.57 |
3.91% |
1895.73 |
11.52% |
| 20241205 |
5.39 |
-0.19% |
-741.38 |
-2608.85 |
-1003.58 |
-6.68% |
193.68 |
1.29% |
68.52 |
0.46% |
| 20241204 |
5.40 |
-3.05% |
-4812.68 |
-1685.37 |
-2363.39 |
-15.31% |
-1512.87 |
-9.80% |
-936.42 |
-6.07% |
| 20241203 |
5.57 |
-0.18% |
301.91 |
434.81 |
-527.21 |
-3.01% |
349.38 |
1.99% |
479.74 |
2.74% |
| 20241202 |
5.58 |
1.64% |
470.36 |
367.83 |
1529.14 |
7.27% |
44.37 |
0.21% |
-1103.15 |
-5.24% |
| 20241129 |
5.49 |
1.67% |
2874.76 |
-1676.45 |
-243.81 |
-1.31% |
1223.99 |
6.56% |
1894.58 |
10.15% |
| 20241128 |
5.40 |
-0.18% |
-743.75 |
-149.32 |
-80.10 |
-0.65% |
-268.40 |
-2.16% |
-395.25 |
-3.19% |
| 20241127 |
5.41 |
0.19% |
1215.63 |
-1422.30 |
-243.21 |
-1.50% |
204.14 |
1.26% |
1254.70 |
7.74% |
| 20241126 |
5.40 |
-1.10% |
-858.77 |
-2098.31 |
-594.19 |
-5.05% |
-445.10 |
-3.78% |
180.52 |
1.53% |
| 20241125 |
5.46 |
-0.91% |
295.84 |
-1793.78 |
-515.14 |
-2.01% |
44.54 |
0.17% |
766.44 |
2.99% |
| 20241122 |
5.51 |
2.42% |
3245.55 |
-1924.01 |
1283.32 |
3.87% |
2465.33 |
7.44% |
-503.10 |
-1.52% |
| 20241121 |
5.38 |
-1.65% |
-3384.14 |
-5254.99 |
-1353.08 |
-9.79% |
-614.02 |
-4.44% |
-1417.04 |
-10.25% |
| 20241120 |
5.47 |
0.74% |
-257.13 |
-7233.80 |
-919.22 |
-4.69% |
-86.00 |
-0.44% |
748.09 |
3.82% |
| 20241119 |
5.43 |
1.50% |
-402.80 |
-5418.71 |
-289.66 |
-1.52% |
-125.35 |
-0.66% |
12.21 |
0.06% |
| 20241118 |
5.35 |
-0.56% |
675.08 |
-3220.95 |
-645.37 |
-2.86% |
257.28 |
1.14% |
1063.17 |
4.71% |
| 20241115 |
5.38 |
-4.10% |
-4692.48 |
-4194.08 |
-2047.66 |
-7.13% |
-2185.34 |
-7.61% |
-459.48 |
-1.60% |
| 20241114 |
5.61 |
-4.43% |
-6764.17 |
-3467.05 |
-3331.89 |
-10.41% |
-3011.26 |
-9.41% |
-421.02 |
-1.32% |
| 20241113 |
5.87 |
3.16% |
4693.12 |
2776.14 |
895.87 |
1.94% |
2857.51 |
6.20% |
939.74 |
2.04% |
| 20241112 |
5.69 |
4.98% |
6156.13 |
2043.92 |
1908.10 |
3.24% |
2041.02 |
3.46% |
2207.01 |
3.74% |
| 20241111 |
5.42 |
-0.91% |
-4092.90 |
-1285.38 |
-1618.50 |
-4.84% |
-1344.83 |
-4.02% |
-1129.57 |
-3.38% |
002701奥瑞金 大单资金流向：成交单大于等于6万股或者30万元以上。
002701奥瑞金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002701奥瑞金 小单资金流向：成交单小于1万股或5万元。
如何看奥瑞金[002701]资金流向的流入和流出呢？什么是奥瑞金[002701]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥瑞金[002701]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥瑞金[002701]资金流向的计算方法不同，所以数据会有不一致的情况。
|
