| 002642荣联科技 今日实时资金流向 |
| 15:00 |
-547.05 |
-581.45 |
4.03 |
| 14:59 |
-577.96 |
-631.61 |
0.83 |
| 14:58 |
-577.96 |
-631.61 |
0.83 |
| 14:57 |
-577.96 |
-631.61 |
-0.42 |
| 14:56 |
-577.96 |
-591.52 |
-17.00 |
| 14:55 |
-504.96 |
-587.11 |
4.45 |
| 14:54 |
-504.96 |
-561.65 |
-8.87 |
| 14:53 |
-504.96 |
-504.34 |
19.04 |
| 14:52 |
-504.96 |
-530.07 |
20.65 |
| 14:51 |
-554.96 |
-527.37 |
39.03 |
| 14:50 |
-554.96 |
-537.08 |
45.22 |
| 14:49 |
-554.96 |
-550.74 |
22.51 |
| 14:48 |
-554.96 |
-550.74 |
7.69 |
| 14:47 |
-554.96 |
-574.47 |
-2.99 |
| 14:46 |
-554.96 |
-574.47 |
-2.56 |
| 14:45 |
-554.96 |
-602.17 |
-23.78 |
| 14:44 |
-554.96 |
-602.17 |
-16.44 |
| 14:43 |
-520.82 |
-581.28 |
-20.60 |
| 14:42 |
-520.82 |
-552.16 |
-8.59 |
| 14:41 |
-520.82 |
-513.53 |
-10.93 |
| 14:40 |
-551.98 |
-524.53 |
-14.37 |
| 14:39 |
-551.98 |
-506.28 |
-7.18 |
| 14:38 |
-512.08 |
-492.27 |
3.29 |
| 14:37 |
-512.08 |
-492.27 |
-5.97 |
| 14:36 |
-512.08 |
-501.68 |
7.51 |
| 14:35 |
-546.95 |
-533.22 |
-7.29 |
| 14:34 |
-546.95 |
-533.22 |
-17.70 |
| 14:33 |
-498.60 |
-507.91 |
-7.62 |
| 14:32 |
-430.53 |
-507.99 |
34.32 |
| 14:31 |
-430.53 |
-507.99 |
41.89 |
| 14:30 |
-430.53 |
-533.72 |
46.41 |
| 14:29 |
-430.53 |
-533.72 |
50.78 |
| 14:28 |
-430.53 |
-527.38 |
50.40 |
| 14:27 |
-430.53 |
-491.54 |
83.17 |
| 14:26 |
-368.61 |
-478.47 |
104.26 |
| 14:25 |
-368.61 |
-457.86 |
110.18 |
| 14:24 |
-368.61 |
-457.86 |
109.73 |
| 14:23 |
-368.61 |
-449.30 |
113.46 |
| 14:22 |
-368.61 |
-481.18 |
122.08 |
| 14:21 |
-312.62 |
-412.57 |
146.29 |
| 14:20 |
-312.62 |
-417.13 |
159.17 |
| 14:19 |
-312.62 |
-451.58 |
156.60 |
| 14:18 |
-312.62 |
-458.91 |
144.88 |
| 14:17 |
-312.62 |
-458.91 |
155.12 |
| 14:16 |
-312.62 |
-451.59 |
163.46 |
| 14:15 |
-312.62 |
-451.59 |
178.54 |
| 14:14 |
-312.62 |
-451.59 |
181.62 |
| 14:13 |
-312.62 |
-458.18 |
175.69 |
| 14:12 |
-312.62 |
-423.84 |
172.82 |
| 14:11 |
-312.62 |
-417.63 |
178.97 |
| 14:10 |
-312.62 |
-395.64 |
185.19 |
| 14:09 |
-312.62 |
-395.64 |
188.94 |
| 14:08 |
-312.62 |
-397.06 |
192.97 |
| 14:07 |
-312.62 |
-403.01 |
198.92 |
| 14:06 |
-312.62 |
-403.01 |
204.80 |
| 14:05 |
-312.62 |
-403.01 |
208.47 |
| 14:04 |
-342.89 |
-424.02 |
177.53 |
| 14:03 |
-269.59 |
-426.10 |
193.06 |
| 14:02 |
-232.94 |
-413.79 |
208.39 |
| 14:01 |
-232.94 |
-339.78 |
325.46 |
| 14:00 |
-232.94 |
-349.07 |
312.05 |
| 13:59 |
-232.94 |
-354.30 |
302.76 |
| 13:58 |
-232.94 |
-351.74 |
298.19 |
| 13:57 |
-232.94 |
-344.38 |
296.04 |
| 13:56 |
-232.94 |
-355.43 |
295.08 |
| 13:55 |
-232.94 |
-367.13 |
299.35 |
| 13:54 |
-232.94 |
-373.17 |
305.15 |
| 13:53 |
-232.94 |
-401.06 |
289.10 |
| 13:52 |
-232.94 |
-442.20 |
281.16 |
| 13:51 |
-232.94 |
-469.10 |
280.56 |
| 13:50 |
-232.94 |
-473.64 |
276.31 |
| 13:49 |
-232.94 |
-473.64 |
270.60 |
| 13:48 |
-232.94 |
-473.64 |
268.99 |
| 13:47 |
-232.94 |
-469.55 |
266.42 |
| 13:46 |
-232.94 |
-469.55 |
276.00 |
| 13:45 |
-232.94 |
-392.31 |
318.38 |
| 13:44 |
-232.94 |
-392.31 |
316.10 |
| 13:43 |
-232.94 |
-399.73 |
325.55 |
| 13:42 |
-232.94 |
-415.76 |
299.01 |
| 13:41 |
-232.94 |
-402.54 |
304.08 |
| 13:40 |
-232.94 |
-367.23 |
336.42 |
| 13:39 |
-263.81 |
-388.84 |
330.82 |
| 13:38 |
-263.81 |
-436.80 |
307.55 |
| 13:37 |
-263.81 |
-468.86 |
290.57 |
| 13:36 |
-263.81 |
-477.25 |
281.08 |
| 13:35 |
-263.81 |
-450.03 |
293.55 |
| 13:34 |
-263.81 |
-450.03 |
296.61 |
| 13:33 |
-295.83 |
-446.39 |
300.55 |
| 13:32 |
-295.83 |
-426.71 |
312.32 |
| 13:31 |
-295.83 |
-432.27 |
310.34 |
| 13:30 |
-295.83 |
-422.99 |
313.03 |
| 13:29 |
-295.83 |
-436.21 |
269.32 |
| 13:28 |
-265.02 |
-457.67 |
255.22 |
| 13:27 |
-265.02 |
-445.99 |
268.36 |
| 13:26 |
-265.02 |
-441.40 |
268.36 |
| 13:25 |
-265.02 |
-469.78 |
243.93 |
| 13:24 |
-265.02 |
-482.26 |
226.47 |
| 13:23 |
-265.02 |
-482.26 |
232.45 |
| 13:22 |
-265.02 |
-533.67 |
202.56 |
| 13:21 |
-265.02 |
-561.94 |
181.35 |
| 13:20 |
-265.02 |
-555.05 |
157.55 |
| 13:19 |
-265.02 |
-543.48 |
160.16 |
| 13:18 |
-265.02 |
-531.80 |
164.36 |
| 13:17 |
-265.02 |
-521.99 |
174.01 |
| 13:16 |
-265.02 |
-513.42 |
177.65 |
| 13:15 |
-265.02 |
-522.14 |
178.29 |
| 13:14 |
-265.02 |
-519.74 |
187.52 |
| 13:13 |
-265.02 |
-541.58 |
192.16 |
| 13:12 |
-265.02 |
-544.07 |
197.32 |
| 13:11 |
-265.02 |
-558.36 |
206.93 |
| 13:10 |
-265.02 |
-549.45 |
209.40 |
| 13:09 |
-299.04 |
-568.55 |
202.97 |
| 13:08 |
-299.04 |
-580.27 |
207.76 |
| 13:07 |
-299.04 |
-626.31 |
201.87 |
| 13:06 |
-299.04 |
-590.56 |
220.49 |
| 13:05 |
-299.04 |
-619.39 |
196.56 |
| 13:04 |
-299.04 |
-629.38 |
222.79 |
| 13:03 |
-299.04 |
-624.10 |
228.29 |
| 13:02 |
-299.04 |
-649.32 |
201.06 |
| 13:01 |
-299.04 |
-665.22 |
181.16 |
| 11:30 |
-255.68 |
-668.25 |
191.83 |
| 11:29 |
-255.68 |
-722.83 |
196.39 |
| 11:28 |
-255.68 |
-741.58 |
198.12 |
| 11:27 |
-255.68 |
-739.93 |
240.88 |
| 11:26 |
-255.68 |
-782.12 |
233.84 |
| 11:25 |
-255.68 |
-782.12 |
228.77 |
| 11:24 |
-288.90 |
-782.79 |
223.12 |
| 11:23 |
-337.41 |
-777.82 |
225.64 |
| 11:22 |
-407.47 |
-783.08 |
209.00 |
| 11:21 |
-407.47 |
-786.53 |
206.76 |
| 11:20 |
-342.02 |
-786.53 |
205.17 |
| 11:19 |
-419.29 |
-772.05 |
196.82 |
| 11:18 |
-419.29 |
-774.01 |
184.58 |
| 11:17 |
-419.29 |
-816.85 |
174.24 |
| 11:16 |
-419.29 |
-817.50 |
164.78 |
| 11:15 |
-449.89 |
-817.50 |
180.40 |
| 11:14 |
-449.89 |
-831.10 |
183.54 |
| 11:13 |
-449.89 |
-834.18 |
179.52 |
| 11:12 |
-449.89 |
-834.18 |
180.59 |
| 11:11 |
-633.46 |
-894.46 |
141.55 |
| 11:10 |
-597.86 |
-923.63 |
98.25 |
| 11:09 |
-597.86 |
-912.52 |
106.66 |
| 11:08 |
-597.86 |
-880.89 |
112.87 |
| 11:07 |
-641.77 |
-904.88 |
117.56 |
| 11:06 |
-599.05 |
-897.83 |
109.34 |
| 11:05 |
-599.05 |
-879.74 |
107.83 |
| 11:04 |
-599.05 |
-859.43 |
126.22 |
| 11:03 |
-599.05 |
-876.56 |
128.56 |
| 11:02 |
-599.05 |
-876.56 |
130.25 |
| 11:01 |
-599.05 |
-876.56 |
126.89 |
| 11:00 |
-599.05 |
-862.72 |
135.00 |
| 10:59 |
-599.05 |
-873.16 |
142.35 |
| 10:58 |
-599.05 |
-873.16 |
152.48 |
| 10:57 |
-599.05 |
-866.89 |
162.90 |
| 10:56 |
-599.05 |
-867.61 |
183.96 |
| 10:55 |
-599.05 |
-872.63 |
208.04 |
| 10:54 |
-599.05 |
-862.90 |
210.19 |
| 10:53 |
-667.86 |
-838.06 |
244.92 |
| 10:52 |
-667.86 |
-853.63 |
218.96 |
| 10:51 |
-596.66 |
-834.09 |
205.76 |
| 10:50 |
-596.66 |
-830.31 |
215.95 |
| 10:49 |
-596.66 |
-815.01 |
217.57 |
| 10:48 |
-596.66 |
-783.83 |
224.35 |
| 10:47 |
-596.66 |
-756.62 |
224.55 |
| 10:46 |
-596.66 |
-762.20 |
221.67 |
| 10:45 |
-587.84 |
-761.99 |
236.36 |
| 10:44 |
-587.84 |
-751.51 |
268.86 |
| 10:43 |
-587.84 |
-751.44 |
228.25 |
| 10:42 |
-587.84 |
-784.45 |
212.46 |
| 10:41 |
-587.84 |
-763.32 |
224.44 |
| 10:40 |
-587.84 |
-687.36 |
236.38 |
| 10:39 |
-587.84 |
-709.15 |
237.66 |
| 10:38 |
-587.84 |
-701.00 |
233.43 |
| 10:37 |
-587.84 |
-695.71 |
236.63 |
| 10:36 |
-551.40 |
-719.91 |
198.81 |
| 10:35 |
-551.40 |
-691.27 |
182.31 |
| 10:34 |
-551.40 |
-618.84 |
235.86 |
| 10:33 |
-551.40 |
-618.84 |
234.85 |
| 10:32 |
-551.40 |
-618.84 |
262.28 |
| 10:31 |
-484.19 |
-640.49 |
232.22 |
| 10:30 |
-484.19 |
-633.31 |
209.77 |
| 10:29 |
-445.76 |
-612.60 |
203.59 |
| 10:28 |
-445.76 |
-589.79 |
221.08 |
| 10:27 |
-445.76 |
-573.94 |
233.76 |
| 10:26 |
-445.76 |
-573.94 |
244.27 |
| 10:25 |
-445.76 |
-548.89 |
232.42 |
| 10:24 |
-445.76 |
-523.04 |
228.29 |
| 10:23 |
-445.76 |
-550.42 |
235.65 |
| 10:22 |
-445.76 |
-576.18 |
212.25 |
| 10:21 |
-445.76 |
-582.17 |
208.29 |
| 10:20 |
-445.76 |
-566.50 |
189.72 |
| 10:19 |
-445.76 |
-547.42 |
209.50 |
| 10:18 |
-445.76 |
-513.02 |
236.03 |
| 10:17 |
-445.76 |
-530.97 |
226.75 |
| 10:16 |
-445.76 |
-558.08 |
232.97 |
| 10:15 |
-445.76 |
-532.85 |
213.97 |
| 10:14 |
-445.76 |
-511.98 |
225.83 |
| 10:13 |
-445.76 |
-517.50 |
194.79 |
| 10:12 |
-445.76 |
-544.78 |
181.75 |
| 10:11 |
-445.76 |
-559.51 |
156.86 |
| 10:10 |
-395.36 |
-595.30 |
130.83 |
| 10:09 |
-395.36 |
-619.70 |
122.03 |
| 10:08 |
-362.68 |
-680.06 |
104.15 |
| 10:07 |
-362.68 |
-728.37 |
74.61 |
| 10:06 |
-362.68 |
-770.37 |
43.91 |
| 10:05 |
-398.58 |
-777.95 |
16.73 |
| 10:04 |
-398.58 |
-888.01 |
-13.01 |
| 10:03 |
-298.72 |
-922.40 |
-37.73 |
| 10:02 |
-269.70 |
-989.46 |
-49.19 |
| 10:01 |
-236.05 |
-936.94 |
-65.74 |
| 10:00 |
-178.35 |
-954.51 |
-91.64 |
| 09:59 |
-178.35 |
-953.66 |
-130.56 |
| 09:58 |
-210.62 |
-887.60 |
-156.67 |
| 09:57 |
-59.93 |
-750.31 |
-153.41 |
| 09:56 |
-59.93 |
-686.66 |
-118.02 |
| 09:55 |
-93.74 |
-611.22 |
-66.09 |
| 09:54 |
-215.64 |
-494.55 |
-108.70 |
| 09:53 |
58.02 |
-451.59 |
-64.85 |
| 09:52 |
58.02 |
-494.62 |
-73.05 |
| 09:51 |
58.02 |
-489.79 |
-96.03 |
| 09:50 |
73.74 |
-499.28 |
-109.24 |
| 09:49 |
73.74 |
-420.61 |
-174.78 |
| 09:48 |
36.71 |
-367.26 |
-136.61 |
| 09:47 |
36.71 |
-337.41 |
-156.03 |
| 09:46 |
36.71 |
-255.26 |
-150.77 |
| 09:45 |
72.90 |
-220.85 |
-108.03 |
| 09:44 |
72.90 |
-207.04 |
-109.26 |
| 09:43 |
104.93 |
-133.83 |
-36.75 |
| 09:42 |
104.93 |
-148.68 |
-22.80 |
| 09:41 |
104.93 |
-101.56 |
-50.56 |
| 09:40 |
104.93 |
-129.20 |
-82.20 |
| 09:39 |
104.93 |
-112.88 |
-43.45 |
| 09:38 |
104.93 |
-17.12 |
-13.84 |
| 09:37 |
104.93 |
-22.40 |
-10.64 |
| 09:36 |
104.93 |
22.44 |
-52.54 |
| 09:35 |
137.20 |
66.78 |
-72.62 |
| 09:34 |
137.20 |
75.50 |
-41.23 |
| 09:33 |
0.00 |
-43.55 |
-86.60 |
| 09:32 |
0.00 |
1.29 |
-10.70 |
| 09:31 |
0.00 |
17.39 |
-16.85 |
| 09:30 |
0.00 |
-15.51 |
-10.47 |
|
| 大单资金：-547.05万元 |
成交额占比：-2.24% |
| 中单资金：-581.45万元 |
成交额占比：-2.38% |
| 小单资金：4.03万元 |
成交额占比：0.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
7.47 |
-2.23% |
-57.61 |
-105.54 |
104.93 |
3.67% |
-123.91 |
-4.34% |
-38.63 |
-1.35% |
| 20241224 |
7.64 |
-0.26% |
-3057.10 |
-357.20 |
-1516.24 |
-6.41% |
-844.96 |
-3.57% |
-695.90 |
-2.94% |
| 20241223 |
7.66 |
-9.03% |
-11066.16 |
-1861.56 |
-3987.78 |
-10.81% |
-4359.54 |
-11.82% |
-2718.84 |
-7.37% |
| 20241220 |
8.42 |
0.48% |
1359.64 |
837.84 |
1302.77 |
3.94% |
-874.40 |
-2.64% |
931.27 |
2.82% |
| 20241219 |
8.38 |
5.14% |
7586.22 |
-4318.20 |
3990.78 |
8.16% |
3819.19 |
7.81% |
-223.75 |
-0.46% |
| 20241218 |
7.97 |
1.92% |
-69.45 |
-7240.43 |
-146.73 |
-0.74% |
-603.45 |
-3.05% |
680.73 |
3.44% |
| 20241217 |
7.82 |
-5.44% |
-5766.50 |
-6507.04 |
-3020.60 |
-12.35% |
-1720.41 |
-7.03% |
-1025.49 |
-4.19% |
| 20241216 |
8.27 |
-2.01% |
-3245.75 |
2315.53 |
-1288.38 |
-5.51% |
-2438.44 |
-10.42% |
481.07 |
2.06% |
| 20241213 |
8.44 |
-3.87% |
-7169.21 |
2418.13 |
-3853.27 |
-10.58% |
-4341.20 |
-11.92% |
1025.26 |
2.82% |
| 20241212 |
8.78 |
1.39% |
267.20 |
6991.34 |
1068.55 |
1.96% |
-284.68 |
-0.52% |
-516.67 |
-0.95% |
| 20241211 |
8.66 |
2.12% |
1883.01 |
6091.58 |
586.66 |
1.38% |
460.81 |
1.09% |
835.54 |
1.97% |
| 20241210 |
8.48 |
2.66% |
8526.30 |
1691.59 |
5801.97 |
10.19% |
858.71 |
1.51% |
1865.62 |
3.28% |
| 20241209 |
8.26 |
-1.08% |
-2209.23 |
-996.13 |
-1185.78 |
-4.62% |
-1134.03 |
-4.42% |
110.58 |
0.43% |
| 20241206 |
8.35 |
1.46% |
826.26 |
44.80 |
719.94 |
2.07% |
-579.12 |
-1.67% |
685.44 |
1.97% |
| 20241205 |
8.23 |
1.73% |
2452.87 |
-1367.44 |
168.79 |
0.65% |
1028.90 |
3.97% |
1255.18 |
4.85% |
| 20241204 |
8.09 |
-3.46% |
-9176.18 |
-176.39 |
-3813.33 |
-13.14% |
-4083.80 |
-14.07% |
-1279.05 |
-4.41% |
| 20241203 |
8.38 |
1.95% |
4703.31 |
3635.49 |
3114.25 |
7.30% |
2458.36 |
5.76% |
-869.30 |
-2.04% |
| 20241202 |
8.22 |
1.36% |
-1136.85 |
-1742.98 |
-144.85 |
-0.52% |
-928.95 |
-3.32% |
-63.05 |
-0.23% |
| 20241129 |
8.11 |
1.12% |
-1906.22 |
-471.40 |
-692.30 |
-1.79% |
-1119.36 |
-2.90% |
-94.56 |
-0.24% |
| 20241128 |
8.02 |
1.91% |
5012.73 |
-465.44 |
1359.84 |
3.09% |
2051.11 |
4.66% |
1601.78 |
3.64% |
| 20241127 |
7.87 |
0.13% |
-562.55 |
-1376.19 |
-1.45 |
-0.01% |
-418.96 |
-1.73% |
-142.14 |
-0.59% |
| 20241126 |
7.86 |
-2.60% |
-6640.24 |
-352.35 |
-2264.22 |
-6.18% |
-2394.59 |
-6.53% |
-1981.43 |
-5.41% |
| 20241125 |
8.07 |
7.03% |
-4020.61 |
2029.81 |
1126.73 |
2.09% |
-2130.58 |
-3.95% |
-3016.76 |
-5.59% |
| 20241122 |
7.54 |
-2.84% |
-3064.37 |
-31.93 |
-686.34 |
-2.66% |
-1163.56 |
-4.52% |
-1214.47 |
-4.72% |
| 20241121 |
7.76 |
1.04% |
-322.49 |
532.95 |
449.09 |
2.33% |
-323.32 |
-1.68% |
-448.26 |
-2.33% |
| 20241120 |
7.68 |
2.95% |
2692.87 |
-1962.06 |
1022.39 |
5.41% |
1136.38 |
6.02% |
534.10 |
2.83% |
| 20241119 |
7.46 |
3.04% |
285.05 |
-3748.99 |
117.94 |
0.67% |
-169.48 |
-0.96% |
336.59 |
1.91% |
| 20241118 |
7.24 |
-6.34% |
-4502.53 |
-8990.74 |
-935.01 |
-3.59% |
-2313.29 |
-8.87% |
-1254.23 |
-4.81% |
| 20241115 |
7.73 |
-2.40% |
-1863.91 |
-8004.65 |
-121.46 |
-0.46% |
-1409.49 |
-5.39% |
-332.96 |
-1.27% |
| 20241114 |
7.92 |
-4.12% |
-6012.67 |
-8162.76 |
-2045.92 |
-9.18% |
-2968.19 |
-13.32% |
-998.56 |
-4.48% |
002642荣联科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002642荣联科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002642荣联科技 小单资金流向：成交单小于1万股或5万元。
如何看荣联科技[002642]资金流向的流入和流出呢？什么是荣联科技[002642]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣联科技[002642]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣联科技[002642]资金流向的计算方法不同，所以数据会有不一致的情况。
|
