| 002631德尔未来 今日实时资金流向 |
| 15:00 |
230.32 |
-1658.02 |
0.00 |
| 14:59 |
41.84 |
-1787.05 |
0.00 |
| 14:58 |
41.84 |
-1787.05 |
0.00 |
| 14:57 |
41.84 |
-1780.46 |
0.00 |
| 14:56 |
41.84 |
-1705.25 |
0.00 |
| 14:55 |
84.40 |
-1692.46 |
0.00 |
| 14:54 |
148.40 |
-1627.69 |
0.00 |
| 14:53 |
197.29 |
-1627.63 |
0.00 |
| 14:52 |
197.29 |
-1619.12 |
0.00 |
| 14:51 |
197.29 |
-1657.77 |
0.00 |
| 14:50 |
122.11 |
-1812.61 |
0.00 |
| 14:49 |
122.11 |
-1827.65 |
0.00 |
| 14:48 |
122.11 |
-1823.41 |
0.00 |
| 14:47 |
122.11 |
-1821.19 |
0.00 |
| 14:46 |
175.16 |
-1914.79 |
0.00 |
| 14:45 |
142.13 |
-1908.40 |
0.00 |
| 14:44 |
142.13 |
-1889.23 |
0.00 |
| 14:43 |
228.90 |
-1856.45 |
0.00 |
| 14:42 |
228.90 |
-1844.32 |
0.00 |
| 14:41 |
228.90 |
-1844.32 |
0.00 |
| 14:40 |
228.90 |
-1828.96 |
0.00 |
| 14:39 |
228.90 |
-1824.17 |
0.00 |
| 14:38 |
228.90 |
-1770.87 |
0.00 |
| 14:37 |
228.90 |
-1777.78 |
0.00 |
| 14:36 |
250.95 |
-1803.89 |
0.00 |
| 14:35 |
378.64 |
-1734.11 |
0.00 |
| 14:34 |
329.04 |
-1695.34 |
0.00 |
| 14:33 |
329.04 |
-1689.12 |
0.00 |
| 14:32 |
329.04 |
-1634.16 |
0.00 |
| 14:31 |
415.53 |
-1616.88 |
0.00 |
| 14:30 |
415.53 |
-1598.02 |
0.00 |
| 14:29 |
415.53 |
-1576.36 |
0.00 |
| 14:28 |
415.53 |
-1578.63 |
0.00 |
| 14:27 |
415.53 |
-1559.43 |
0.00 |
| 14:26 |
415.53 |
-1545.47 |
0.00 |
| 14:25 |
415.53 |
-1585.16 |
0.00 |
| 14:24 |
354.37 |
-1517.62 |
0.00 |
| 14:23 |
443.41 |
-1425.08 |
0.00 |
| 14:22 |
443.41 |
-1416.99 |
0.00 |
| 14:21 |
485.59 |
-1404.15 |
0.00 |
| 14:20 |
485.59 |
-1386.69 |
0.00 |
| 14:19 |
485.59 |
-1354.67 |
0.00 |
| 14:18 |
485.59 |
-1354.67 |
0.00 |
| 14:17 |
485.59 |
-1384.66 |
0.00 |
| 14:16 |
485.59 |
-1376.30 |
0.00 |
| 14:15 |
485.59 |
-1376.30 |
0.00 |
| 14:14 |
485.59 |
-1376.30 |
0.00 |
| 14:13 |
485.59 |
-1376.30 |
0.00 |
| 14:12 |
485.59 |
-1373.34 |
0.00 |
| 14:11 |
540.73 |
-1372.63 |
0.00 |
| 14:10 |
540.73 |
-1367.03 |
0.00 |
| 14:09 |
540.73 |
-1326.85 |
0.00 |
| 14:08 |
540.73 |
-1299.38 |
0.00 |
| 14:07 |
627.57 |
-1322.46 |
0.00 |
| 14:06 |
627.57 |
-1322.46 |
0.00 |
| 14:05 |
627.57 |
-1322.46 |
0.00 |
| 14:04 |
627.57 |
-1322.46 |
0.00 |
| 14:03 |
627.57 |
-1322.15 |
0.00 |
| 14:02 |
627.57 |
-1292.26 |
0.00 |
| 14:01 |
627.57 |
-1292.26 |
0.00 |
| 14:00 |
627.57 |
-1292.26 |
0.00 |
| 13:59 |
627.57 |
-1271.46 |
0.00 |
| 13:58 |
627.57 |
-1271.46 |
0.00 |
| 13:57 |
627.57 |
-1258.29 |
0.00 |
| 13:56 |
627.57 |
-1235.64 |
0.00 |
| 13:55 |
627.57 |
-1235.64 |
0.00 |
| 13:54 |
627.57 |
-1243.90 |
0.00 |
| 13:53 |
596.63 |
-1237.29 |
0.00 |
| 13:52 |
596.63 |
-1245.28 |
0.00 |
| 13:51 |
596.63 |
-1245.28 |
0.00 |
| 13:50 |
596.63 |
-1261.31 |
0.00 |
| 13:49 |
566.84 |
-1276.81 |
0.00 |
| 13:48 |
566.84 |
-1266.55 |
0.00 |
| 13:47 |
536.01 |
-1272.75 |
0.00 |
| 13:46 |
536.01 |
-1266.57 |
0.00 |
| 13:45 |
536.01 |
-1266.57 |
0.00 |
| 13:44 |
536.01 |
-1278.31 |
0.00 |
| 13:43 |
536.01 |
-1276.92 |
0.00 |
| 13:42 |
536.01 |
-1237.89 |
0.00 |
| 13:41 |
536.01 |
-1243.06 |
0.00 |
| 13:40 |
536.01 |
-1197.72 |
0.00 |
| 13:39 |
536.01 |
-1153.61 |
0.00 |
| 13:38 |
536.01 |
-1131.69 |
0.00 |
| 13:37 |
536.01 |
-1112.56 |
0.00 |
| 13:36 |
536.01 |
-1105.61 |
0.00 |
| 13:35 |
536.01 |
-1073.95 |
0.00 |
| 13:34 |
536.01 |
-1066.98 |
0.00 |
| 13:33 |
491.83 |
-1129.88 |
0.00 |
| 13:32 |
491.83 |
-1113.37 |
0.00 |
| 13:31 |
491.83 |
-1096.24 |
0.00 |
| 13:30 |
491.83 |
-1096.24 |
0.00 |
| 13:29 |
491.83 |
-1081.63 |
0.00 |
| 13:28 |
452.74 |
-1040.28 |
0.00 |
| 13:27 |
452.74 |
-1040.29 |
0.00 |
| 13:26 |
418.35 |
-1069.71 |
0.00 |
| 13:25 |
469.56 |
-1038.16 |
0.00 |
| 13:24 |
570.36 |
-1007.80 |
0.00 |
| 13:23 |
570.36 |
-1022.61 |
0.00 |
| 13:22 |
570.36 |
-1021.19 |
0.00 |
| 13:21 |
570.36 |
-1021.19 |
0.00 |
| 13:20 |
570.36 |
-1010.93 |
0.00 |
| 13:19 |
570.36 |
-1009.71 |
0.00 |
| 13:18 |
570.36 |
-1016.21 |
0.00 |
| 13:17 |
570.36 |
-992.45 |
0.00 |
| 13:16 |
570.36 |
-964.28 |
0.00 |
| 13:15 |
570.36 |
-1031.99 |
0.00 |
| 13:14 |
570.36 |
-1013.85 |
0.00 |
| 13:13 |
602.81 |
-1013.85 |
0.00 |
| 13:12 |
602.81 |
-1013.85 |
0.00 |
| 13:11 |
602.81 |
-1006.95 |
0.00 |
| 13:10 |
635.36 |
-1016.20 |
0.00 |
| 13:09 |
635.36 |
-1010.60 |
0.00 |
| 13:08 |
635.36 |
-1000.49 |
0.00 |
| 13:07 |
635.36 |
-1009.48 |
0.00 |
| 13:06 |
635.36 |
-994.25 |
0.00 |
| 13:05 |
635.36 |
-1001.68 |
0.00 |
| 13:04 |
635.36 |
-1018.25 |
0.00 |
| 13:03 |
635.36 |
-968.85 |
0.00 |
| 13:02 |
635.36 |
-955.85 |
0.00 |
| 13:01 |
635.36 |
-962.36 |
0.00 |
| 11:30 |
635.36 |
-940.88 |
0.00 |
| 11:29 |
635.36 |
-932.71 |
0.00 |
| 11:28 |
635.36 |
-933.57 |
0.00 |
| 11:27 |
516.60 |
-962.29 |
0.00 |
| 11:26 |
516.60 |
-982.20 |
0.00 |
| 11:25 |
516.60 |
-974.95 |
0.00 |
| 11:24 |
516.60 |
-950.59 |
0.00 |
| 11:23 |
516.60 |
-955.86 |
0.00 |
| 11:22 |
573.00 |
-968.28 |
0.00 |
| 11:21 |
573.00 |
-933.08 |
0.00 |
| 11:20 |
573.00 |
-920.08 |
0.00 |
| 11:19 |
508.43 |
-951.43 |
0.00 |
| 11:18 |
508.43 |
-929.55 |
0.00 |
| 11:17 |
542.05 |
-910.23 |
0.00 |
| 11:16 |
576.43 |
-899.28 |
0.00 |
| 11:15 |
576.43 |
-883.73 |
0.00 |
| 11:14 |
576.43 |
-909.41 |
0.00 |
| 11:13 |
576.43 |
-886.34 |
0.00 |
| 11:12 |
576.43 |
-895.02 |
0.00 |
| 11:11 |
576.43 |
-895.02 |
0.00 |
| 11:10 |
576.43 |
-889.22 |
0.00 |
| 11:09 |
576.43 |
-895.74 |
0.00 |
| 11:08 |
576.43 |
-880.42 |
0.00 |
| 11:07 |
622.48 |
-934.00 |
0.00 |
| 11:06 |
654.98 |
-901.99 |
0.00 |
| 11:05 |
654.98 |
-901.99 |
0.00 |
| 11:04 |
654.98 |
-903.31 |
0.00 |
| 11:03 |
654.98 |
-903.31 |
0.00 |
| 11:02 |
654.98 |
-902.02 |
0.00 |
| 11:01 |
654.98 |
-878.75 |
0.00 |
| 11:00 |
654.98 |
-883.90 |
0.00 |
| 10:59 |
712.70 |
-896.31 |
0.00 |
| 10:58 |
712.70 |
-896.31 |
0.00 |
| 10:57 |
712.70 |
-870.80 |
0.00 |
| 10:56 |
657.20 |
-889.96 |
0.00 |
| 10:55 |
657.20 |
-886.32 |
0.00 |
| 10:54 |
657.20 |
-892.85 |
0.00 |
| 10:53 |
657.20 |
-892.85 |
0.00 |
| 10:52 |
690.99 |
-892.13 |
0.00 |
| 10:51 |
690.99 |
-880.51 |
0.00 |
| 10:50 |
724.07 |
-892.27 |
0.00 |
| 10:49 |
724.07 |
-887.06 |
0.00 |
| 10:48 |
724.07 |
-874.49 |
0.00 |
| 10:47 |
724.07 |
-839.21 |
0.00 |
| 10:46 |
724.07 |
-830.07 |
0.00 |
| 10:45 |
724.07 |
-817.83 |
0.00 |
| 10:44 |
724.07 |
-817.83 |
0.00 |
| 10:43 |
724.07 |
-809.73 |
0.00 |
| 10:42 |
724.07 |
-802.72 |
0.00 |
| 10:41 |
724.07 |
-809.32 |
0.00 |
| 10:40 |
724.07 |
-803.66 |
0.00 |
| 10:39 |
676.77 |
-790.50 |
0.00 |
| 10:38 |
676.77 |
-790.50 |
0.00 |
| 10:37 |
646.37 |
-740.76 |
0.00 |
| 10:36 |
646.37 |
-723.27 |
0.00 |
| 10:35 |
605.18 |
-708.36 |
0.00 |
| 10:34 |
605.18 |
-690.84 |
0.00 |
| 10:33 |
605.18 |
-707.47 |
0.00 |
| 10:32 |
574.45 |
-689.38 |
0.00 |
| 10:31 |
574.45 |
-676.68 |
0.00 |
| 10:30 |
574.45 |
-681.29 |
0.00 |
| 10:29 |
574.45 |
-675.12 |
0.00 |
| 10:28 |
574.45 |
-682.03 |
0.00 |
| 10:27 |
607.96 |
-728.89 |
0.00 |
| 10:26 |
607.96 |
-704.61 |
0.00 |
| 10:25 |
607.96 |
-715.94 |
0.00 |
| 10:24 |
607.96 |
-719.89 |
0.00 |
| 10:23 |
566.64 |
-688.24 |
0.00 |
| 10:22 |
566.64 |
-698.65 |
0.00 |
| 10:21 |
566.64 |
-698.65 |
0.00 |
| 10:20 |
599.49 |
-683.13 |
0.00 |
| 10:19 |
599.49 |
-678.00 |
0.00 |
| 10:18 |
630.29 |
-688.05 |
0.00 |
| 10:17 |
610.94 |
-675.40 |
0.00 |
| 10:16 |
465.87 |
-784.53 |
0.00 |
| 10:15 |
465.87 |
-790.65 |
0.00 |
| 10:14 |
465.87 |
-796.55 |
0.00 |
| 10:13 |
465.87 |
-817.77 |
0.00 |
| 10:12 |
465.87 |
-817.83 |
0.00 |
| 10:11 |
651.28 |
-876.88 |
0.00 |
| 10:10 |
651.28 |
-901.38 |
0.00 |
| 10:09 |
585.78 |
-901.50 |
0.00 |
| 10:08 |
585.78 |
-917.50 |
0.00 |
| 10:07 |
585.78 |
-944.16 |
0.00 |
| 10:06 |
585.78 |
-951.41 |
0.00 |
| 10:05 |
585.78 |
-942.65 |
0.00 |
| 10:04 |
585.78 |
-942.32 |
0.00 |
| 10:03 |
519.97 |
-931.28 |
0.00 |
| 10:02 |
450.60 |
-966.71 |
0.00 |
| 10:01 |
450.60 |
-928.45 |
0.00 |
| 10:00 |
450.60 |
-928.51 |
0.00 |
| 09:59 |
660.12 |
-930.49 |
0.00 |
| 09:58 |
660.12 |
-919.22 |
0.00 |
| 09:57 |
703.74 |
-865.02 |
0.00 |
| 09:56 |
706.30 |
-908.14 |
0.00 |
| 09:55 |
832.72 |
-937.86 |
0.00 |
| 09:54 |
366.17 |
-1021.21 |
0.00 |
| 09:53 |
366.17 |
-1005.44 |
0.00 |
| 09:52 |
366.17 |
-1021.34 |
0.00 |
| 09:51 |
366.17 |
-975.72 |
0.00 |
| 09:50 |
400.04 |
-969.11 |
0.00 |
| 09:49 |
433.89 |
-923.41 |
0.00 |
| 09:48 |
433.89 |
-912.35 |
0.00 |
| 09:47 |
498.91 |
-876.15 |
0.00 |
| 09:46 |
532.86 |
-842.88 |
0.00 |
| 09:45 |
460.56 |
-871.78 |
0.00 |
| 09:44 |
460.56 |
-844.45 |
0.00 |
| 09:43 |
494.42 |
-838.65 |
0.00 |
| 09:42 |
429.21 |
-784.30 |
0.00 |
| 09:41 |
396.71 |
-867.64 |
0.00 |
| 09:40 |
433.82 |
-789.92 |
0.00 |
| 09:39 |
451.06 |
-626.59 |
0.00 |
| 09:38 |
394.65 |
-653.42 |
0.00 |
| 09:37 |
394.65 |
-637.17 |
0.00 |
| 09:36 |
381.86 |
-681.74 |
0.00 |
| 09:35 |
490.99 |
-550.91 |
0.00 |
| 09:34 |
799.88 |
-215.31 |
0.00 |
| 09:33 |
214.48 |
-247.53 |
0.00 |
| 09:32 |
214.48 |
-279.65 |
0.00 |
| 09:31 |
-62.86 |
-204.74 |
0.00 |
| 09:30 |
113.90 |
110.99 |
0.00 |
|
| 大单资金：230.32万元 |
成交额占比：0.64% |
| 中单资金：-1658.02万元 |
成交额占比：-4.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
6.40 |
2.89% |
327.65 |
4662.13 |
230.32 |
0.64% |
-1658.02 |
-4.59% |
1755.35 |
4.86% |
| 20251225 |
6.22 |
5.78% |
6138.62 |
4670.06 |
1430.75 |
3.46% |
1884.05 |
4.56% |
2823.82 |
6.83% |
| 20251224 |
5.88 |
0.68% |
2988.53 |
3963.49 |
2253.79 |
7.83% |
1359.45 |
4.72% |
-624.71 |
-2.17% |
| 20251223 |
5.84 |
9.98% |
572.25 |
480.35 |
1322.70 |
7.16% |
477.09 |
2.58% |
-1227.54 |
-6.65% |
| 20251222 |
5.31 |
-0.93% |
-1061.83 |
-1113.55 |
-575.43 |
-9.90% |
-289.24 |
-4.98% |
-197.16 |
-3.39% |
| 20251219 |
5.36 |
1.90% |
874.16 |
-772.31 |
238.25 |
2.87% |
-35.83 |
-0.43% |
671.74 |
8.08% |
| 20251218 |
5.26 |
3.34% |
3012.19 |
-1193.44 |
724.18 |
5.13% |
1436.95 |
10.18% |
851.06 |
6.03% |
| 20251217 |
5.09 |
-2.30% |
-2097.52 |
-2159.21 |
-1229.35 |
-11.01% |
-650.97 |
-5.83% |
-217.20 |
-1.94% |
| 20251216 |
5.21 |
-5.10% |
-1896.24 |
-1845.81 |
-271.20 |
-2.80% |
-793.82 |
-8.18% |
-831.22 |
-8.57% |
| 20251215 |
5.49 |
0.92% |
-629.76 |
-1796.29 |
-234.19 |
-2.56% |
-525.24 |
-5.73% |
129.67 |
1.41% |
| 20251212 |
5.44 |
-0.18% |
-275.33 |
-1871.05 |
-182.88 |
-1.11% |
625.48 |
3.80% |
-717.93 |
-4.37% |
| 20251211 |
5.45 |
-4.39% |
-1858.22 |
-680.96 |
-241.59 |
-1.92% |
-832.55 |
-6.61% |
-784.08 |
-6.23% |
| 20251210 |
5.70 |
-1.38% |
-1979.54 |
4058.16 |
-915.95 |
-7.63% |
-608.93 |
-5.07% |
-454.66 |
-3.79% |
| 20251209 |
5.78 |
-1.03% |
-1861.30 |
2469.96 |
-221.68 |
-1.39% |
-1097.18 |
-6.86% |
-542.44 |
-3.39% |
| 20251208 |
5.84 |
-3.79% |
-3522.23 |
2409.81 |
-308.95 |
-1.13% |
-2172.51 |
-7.94% |
-1040.77 |
-3.80% |
| 20251205 |
6.07 |
1.85% |
-428.80 |
2553.66 |
1007.21 |
2.55% |
-821.01 |
-2.08% |
-615.00 |
-1.56% |
| 20251204 |
5.96 |
4.38% |
11167.16 |
1679.30 |
4497.53 |
7.16% |
6236.11 |
9.93% |
433.52 |
0.69% |
| 20251203 |
5.71 |
10.02% |
-7113.55 |
-2775.13 |
-2504.15 |
-11.09% |
-1940.81 |
-8.59% |
-2668.59 |
-11.81% |
| 20251202 |
5.19 |
0.19% |
-148.52 |
-432.80 |
-281.83 |
-5.19% |
51.55 |
0.95% |
81.76 |
1.50% |
| 20251201 |
5.18 |
-1.15% |
-530.95 |
52.51 |
-165.10 |
-3.69% |
-195.70 |
-4.37% |
-170.15 |
-3.80% |
| 20251128 |
5.24 |
1.35% |
569.32 |
-317.66 |
132.85 |
2.54% |
48.50 |
0.93% |
387.97 |
7.41% |
| 20251127 |
5.17 |
1.17% |
-253.29 |
-1368.24 |
43.10 |
0.80% |
-325.13 |
-6.05% |
28.74 |
0.54% |
| 20251126 |
5.11 |
-1.16% |
-309.35 |
-1850.39 |
-161.82 |
-3.68% |
-112.73 |
-2.56% |
-34.80 |
-0.79% |
| 20251125 |
5.17 |
1.37% |
311.25 |
-2385.92 |
203.48 |
4.26% |
-177.89 |
-3.72% |
285.66 |
5.98% |
| 20251124 |
5.10 |
0.39% |
-661.71 |
-2414.96 |
-535.27 |
-8.14% |
-380.03 |
-5.78% |
253.59 |
3.86% |
| 20251121 |
5.08 |
-6.45% |
-3009.05 |
-2724.68 |
-917.73 |
-8.05% |
-1165.18 |
-10.22% |
-926.14 |
-8.12% |
| 20251120 |
5.43 |
-0.73% |
-827.28 |
-2817.72 |
-439.05 |
-7.68% |
-297.95 |
-5.22% |
-90.28 |
-1.58% |
| 20251119 |
5.47 |
-1.26% |
-1404.65 |
-1575.99 |
-697.35 |
-7.92% |
-363.70 |
-4.13% |
-343.60 |
-3.90% |
| 20251118 |
5.54 |
-2.64% |
-958.34 |
-1993.94 |
174.44 |
1.45% |
-334.19 |
-2.77% |
-798.59 |
-6.62% |
| 20251117 |
5.69 |
0.53% |
-982.48 |
-2294.13 |
-844.99 |
-9.42% |
-129.56 |
-1.44% |
-7.93 |
-0.09% |
002631德尔未来 大单资金流向：成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向：成交单小于1万股或5万元。
如何看德尔未来[002631]资金流向的流入和流出呢？什么是德尔未来[002631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔未来[002631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
