002608江苏国信 今日实时资金流向 |
15:00 |
-520.43 |
-1808.86 |
540.53 |
14:59 |
-520.43 |
-1794.38 |
524.92 |
14:58 |
-520.43 |
-1794.38 |
524.92 |
14:57 |
-520.43 |
-1794.38 |
525.24 |
14:56 |
-520.43 |
-1785.69 |
504.56 |
14:55 |
-520.43 |
-1777.58 |
473.89 |
14:54 |
-520.43 |
-1761.58 |
463.12 |
14:53 |
-520.43 |
-1735.40 |
466.77 |
14:52 |
-520.43 |
-1718.99 |
473.43 |
14:51 |
-520.43 |
-1724.92 |
459.83 |
14:50 |
-520.43 |
-1724.92 |
447.37 |
14:49 |
-520.43 |
-1724.92 |
429.88 |
14:48 |
-520.43 |
-1717.45 |
398.11 |
14:47 |
-520.43 |
-1709.42 |
372.77 |
14:46 |
-520.43 |
-1709.42 |
358.39 |
14:45 |
-520.43 |
-1709.42 |
349.77 |
14:44 |
-520.43 |
-1703.26 |
349.60 |
14:43 |
-520.43 |
-1687.85 |
372.38 |
14:42 |
-520.43 |
-1665.06 |
362.95 |
14:41 |
-520.43 |
-1659.55 |
327.94 |
14:40 |
-520.43 |
-1642.92 |
334.17 |
14:39 |
-520.43 |
-1656.48 |
320.35 |
14:38 |
-520.43 |
-1637.91 |
328.21 |
14:37 |
-520.43 |
-1634.83 |
338.32 |
14:36 |
-520.43 |
-1604.28 |
325.90 |
14:35 |
-520.43 |
-1587.83 |
338.53 |
14:34 |
-520.43 |
-1538.76 |
380.48 |
14:33 |
-565.72 |
-1474.92 |
446.91 |
14:32 |
-565.72 |
-1474.92 |
442.91 |
14:31 |
-565.72 |
-1477.52 |
452.91 |
14:30 |
-565.72 |
-1477.52 |
474.59 |
14:29 |
-565.72 |
-1470.06 |
471.42 |
14:28 |
-565.72 |
-1413.11 |
543.10 |
14:27 |
-565.72 |
-1406.67 |
541.22 |
14:26 |
-565.72 |
-1412.86 |
531.37 |
14:25 |
-565.72 |
-1412.86 |
534.44 |
14:24 |
-565.72 |
-1386.02 |
556.98 |
14:23 |
-565.72 |
-1393.92 |
554.94 |
14:22 |
-565.72 |
-1383.67 |
547.69 |
14:21 |
-565.72 |
-1388.88 |
541.25 |
14:20 |
-565.72 |
-1388.88 |
530.58 |
14:19 |
-565.72 |
-1395.16 |
540.17 |
14:18 |
-565.72 |
-1395.16 |
542.93 |
14:17 |
-565.72 |
-1395.16 |
546.67 |
14:16 |
-565.72 |
-1401.27 |
536.57 |
14:15 |
-565.72 |
-1401.27 |
533.63 |
14:14 |
-526.73 |
-1394.60 |
535.41 |
14:13 |
-526.73 |
-1364.64 |
540.37 |
14:12 |
-526.73 |
-1364.64 |
541.91 |
14:11 |
-526.73 |
-1348.36 |
533.27 |
14:10 |
-526.73 |
-1331.90 |
519.32 |
14:09 |
-526.73 |
-1331.90 |
516.62 |
14:08 |
-526.73 |
-1348.63 |
543.52 |
14:07 |
-526.73 |
-1335.83 |
546.60 |
14:06 |
-526.73 |
-1357.78 |
548.58 |
14:05 |
-526.73 |
-1347.32 |
548.39 |
14:04 |
-526.73 |
-1318.96 |
540.28 |
14:03 |
-526.73 |
-1318.96 |
538.97 |
14:02 |
-526.73 |
-1310.32 |
550.61 |
14:01 |
-526.73 |
-1284.98 |
549.29 |
14:00 |
-526.73 |
-1284.98 |
545.76 |
13:59 |
-526.73 |
-1284.98 |
533.19 |
13:58 |
-526.73 |
-1265.57 |
600.10 |
13:57 |
-526.73 |
-1265.57 |
597.63 |
13:56 |
-526.73 |
-1265.57 |
591.09 |
13:55 |
-526.73 |
-1265.57 |
574.26 |
13:54 |
-526.73 |
-1265.57 |
565.36 |
13:53 |
-526.73 |
-1257.41 |
566.81 |
13:52 |
-526.73 |
-1257.41 |
560.19 |
13:51 |
-526.73 |
-1250.88 |
550.30 |
13:50 |
-526.73 |
-1259.05 |
541.72 |
13:49 |
-526.73 |
-1259.05 |
538.04 |
13:48 |
-526.73 |
-1247.78 |
533.54 |
13:47 |
-526.73 |
-1255.95 |
525.69 |
13:46 |
-526.73 |
-1255.95 |
516.46 |
13:45 |
-526.73 |
-1249.17 |
521.84 |
13:44 |
-526.73 |
-1244.10 |
538.91 |
13:43 |
-526.73 |
-1237.98 |
527.39 |
13:42 |
-526.73 |
-1237.98 |
517.18 |
13:41 |
-526.73 |
-1237.98 |
483.02 |
13:40 |
-526.73 |
-1246.15 |
474.61 |
13:39 |
-526.73 |
-1246.15 |
463.33 |
13:38 |
-526.73 |
-1246.15 |
466.10 |
13:37 |
-526.73 |
-1246.15 |
469.61 |
13:36 |
-526.73 |
-1246.15 |
459.32 |
13:35 |
-526.73 |
-1259.94 |
447.98 |
13:34 |
-526.73 |
-1276.24 |
452.21 |
13:33 |
-526.73 |
-1322.37 |
355.31 |
13:32 |
-526.73 |
-1322.37 |
353.84 |
13:31 |
-526.73 |
-1322.37 |
341.22 |
13:30 |
-526.73 |
-1290.97 |
336.25 |
13:29 |
-526.73 |
-1296.27 |
336.90 |
13:28 |
-526.73 |
-1286.50 |
337.22 |
13:27 |
-526.73 |
-1280.81 |
345.68 |
13:26 |
-526.73 |
-1280.81 |
348.53 |
13:25 |
-526.73 |
-1280.81 |
350.64 |
13:24 |
-526.73 |
-1288.95 |
329.15 |
13:23 |
-526.73 |
-1304.07 |
307.68 |
13:22 |
-526.73 |
-1274.06 |
300.76 |
13:21 |
-526.73 |
-1274.06 |
304.59 |
13:20 |
-526.73 |
-1282.45 |
305.16 |
13:19 |
-526.73 |
-1263.16 |
309.79 |
13:18 |
-526.73 |
-1212.45 |
309.79 |
13:17 |
-526.73 |
-1182.83 |
296.18 |
13:16 |
-526.73 |
-1153.20 |
298.21 |
13:15 |
-526.73 |
-1110.30 |
296.25 |
13:14 |
-802.01 |
-1160.81 |
280.31 |
13:13 |
-802.01 |
-1116.64 |
274.04 |
13:12 |
-714.43 |
-1111.12 |
284.92 |
13:11 |
-714.43 |
-1090.88 |
273.11 |
13:10 |
-714.43 |
-1090.88 |
266.68 |
13:09 |
-714.43 |
-1078.52 |
261.55 |
13:08 |
-714.43 |
-1078.52 |
256.42 |
13:07 |
-714.43 |
-1078.52 |
252.50 |
13:06 |
-680.82 |
-1104.00 |
245.41 |
13:05 |
-680.82 |
-1087.74 |
237.76 |
13:04 |
-680.82 |
-1073.92 |
226.28 |
13:03 |
-680.82 |
-1073.92 |
234.25 |
13:02 |
-680.82 |
-1076.94 |
235.71 |
13:01 |
-680.82 |
-1064.09 |
235.62 |
11:30 |
-680.82 |
-1038.70 |
209.81 |
11:29 |
-680.82 |
-1028.20 |
212.41 |
11:28 |
-716.88 |
-1028.20 |
219.73 |
11:27 |
-716.88 |
-1034.47 |
224.45 |
11:26 |
-716.88 |
-1034.47 |
222.98 |
11:25 |
-716.88 |
-1034.47 |
213.86 |
11:24 |
-716.88 |
-1035.77 |
215.25 |
11:23 |
-716.88 |
-1043.92 |
214.18 |
11:22 |
-716.88 |
-1023.79 |
204.72 |
11:21 |
-716.88 |
-1023.79 |
199.01 |
11:20 |
-716.88 |
-1015.30 |
223.24 |
11:19 |
-716.88 |
-1015.30 |
225.03 |
11:18 |
-716.88 |
-1015.30 |
226.09 |
11:17 |
-716.88 |
-982.66 |
221.35 |
11:16 |
-716.88 |
-1036.33 |
201.62 |
11:15 |
-716.88 |
-1036.33 |
211.22 |
11:14 |
-716.88 |
-1028.51 |
212.03 |
11:13 |
-716.88 |
-1028.51 |
215.12 |
11:12 |
-716.88 |
-1021.60 |
218.12 |
11:11 |
-716.88 |
-1015.65 |
223.90 |
11:10 |
-716.88 |
-1010.44 |
232.86 |
11:09 |
-716.88 |
-1010.44 |
235.79 |
11:08 |
-716.88 |
-995.85 |
242.87 |
11:07 |
-716.88 |
-995.85 |
246.54 |
11:06 |
-753.39 |
-980.13 |
253.79 |
11:05 |
-753.39 |
-971.99 |
247.51 |
11:04 |
-753.39 |
-1002.59 |
242.21 |
11:03 |
-672.19 |
-1008.87 |
238.44 |
11:02 |
-672.19 |
-1008.87 |
238.44 |
11:01 |
-641.29 |
-975.70 |
268.10 |
11:00 |
-641.29 |
-938.91 |
290.33 |
10:59 |
-689.79 |
-938.91 |
290.25 |
10:58 |
-689.79 |
-938.91 |
296.03 |
10:57 |
-689.79 |
-951.29 |
299.37 |
10:56 |
-689.79 |
-956.58 |
357.40 |
10:55 |
-689.79 |
-948.86 |
351.14 |
10:54 |
-744.57 |
-932.42 |
367.50 |
10:53 |
-744.57 |
-939.81 |
375.38 |
10:52 |
-610.16 |
-987.49 |
329.99 |
10:51 |
-610.16 |
-967.00 |
336.81 |
10:50 |
-610.16 |
-925.60 |
351.60 |
10:49 |
-480.25 |
-908.96 |
355.34 |
10:48 |
-480.25 |
-908.96 |
342.10 |
10:47 |
-443.12 |
-906.76 |
379.96 |
10:46 |
-392.22 |
-884.41 |
351.03 |
10:45 |
-392.22 |
-866.27 |
351.02 |
10:44 |
-392.22 |
-810.43 |
390.68 |
10:43 |
-392.22 |
-810.43 |
385.60 |
10:42 |
-392.22 |
-830.00 |
385.35 |
10:41 |
-392.22 |
-817.73 |
383.63 |
10:40 |
-392.22 |
-807.10 |
387.07 |
10:39 |
-392.22 |
-795.48 |
383.78 |
10:38 |
-392.22 |
-790.68 |
380.91 |
10:37 |
-392.22 |
-769.55 |
393.12 |
10:36 |
-392.22 |
-769.55 |
400.91 |
10:35 |
-254.63 |
-757.42 |
406.48 |
10:34 |
-254.63 |
-757.42 |
412.63 |
10:33 |
-254.63 |
-749.22 |
411.73 |
10:32 |
-254.63 |
-744.05 |
408.93 |
10:31 |
-254.63 |
-719.92 |
398.10 |
10:30 |
-254.63 |
-702.76 |
398.75 |
10:29 |
-254.63 |
-702.76 |
397.68 |
10:28 |
-254.63 |
-702.76 |
396.04 |
10:27 |
-148.02 |
-690.30 |
396.77 |
10:26 |
-148.02 |
-673.88 |
405.40 |
10:25 |
-148.02 |
-673.88 |
398.50 |
10:24 |
-148.02 |
-673.88 |
397.59 |
10:23 |
-148.02 |
-664.76 |
359.04 |
10:22 |
-148.02 |
-636.27 |
350.27 |
10:21 |
-148.02 |
-644.09 |
341.14 |
10:20 |
-148.02 |
-596.64 |
332.20 |
10:19 |
-106.65 |
-588.44 |
288.74 |
10:18 |
-106.65 |
-562.68 |
252.15 |
10:17 |
-106.65 |
-527.18 |
283.40 |
10:16 |
-55.28 |
-475.58 |
289.71 |
10:15 |
-55.28 |
-475.58 |
254.77 |
10:14 |
-22.52 |
-427.87 |
278.21 |
10:13 |
-22.52 |
-399.25 |
288.29 |
10:12 |
-22.52 |
-290.51 |
318.32 |
10:11 |
-22.52 |
-277.54 |
327.51 |
10:10 |
12.17 |
-259.48 |
319.20 |
10:09 |
12.17 |
-259.48 |
320.26 |
10:08 |
12.17 |
-254.30 |
322.56 |
10:07 |
12.17 |
-226.48 |
322.89 |
10:06 |
12.17 |
-232.49 |
328.23 |
10:05 |
12.17 |
-232.49 |
333.08 |
10:04 |
12.17 |
-232.49 |
337.93 |
10:03 |
12.17 |
-232.49 |
332.48 |
10:02 |
12.17 |
-192.79 |
379.59 |
10:01 |
12.17 |
-191.64 |
341.18 |
10:00 |
12.17 |
-178.85 |
341.01 |
09:59 |
12.17 |
-161.03 |
324.50 |
09:58 |
12.17 |
-150.47 |
327.55 |
09:57 |
12.17 |
-160.81 |
347.78 |
09:56 |
12.17 |
-155.11 |
344.79 |
09:55 |
12.17 |
-155.11 |
351.56 |
09:54 |
12.17 |
-84.48 |
364.53 |
09:53 |
12.17 |
-137.15 |
346.86 |
09:52 |
12.17 |
-194.23 |
324.75 |
09:51 |
12.17 |
-194.23 |
311.20 |
09:50 |
12.17 |
-251.68 |
302.52 |
09:49 |
12.17 |
-243.96 |
294.45 |
09:48 |
12.17 |
-243.96 |
278.33 |
09:47 |
12.17 |
-210.39 |
293.26 |
09:46 |
12.17 |
-178.75 |
287.42 |
09:45 |
12.17 |
-174.24 |
262.25 |
09:44 |
-25.18 |
-130.68 |
257.24 |
09:43 |
10.53 |
-118.04 |
252.04 |
09:42 |
10.53 |
-60.05 |
242.49 |
09:41 |
10.53 |
-49.32 |
248.76 |
09:40 |
10.53 |
-91.59 |
231.99 |
09:39 |
10.53 |
-104.06 |
74.95 |
09:38 |
42.06 |
-91.72 |
79.46 |
09:37 |
42.06 |
-48.24 |
76.24 |
09:36 |
42.06 |
-39.57 |
80.09 |
09:35 |
89.22 |
-6.44 |
74.54 |
09:34 |
89.22 |
5.55 |
71.30 |
09:33 |
89.22 |
67.89 |
72.21 |
09:32 |
40.95 |
25.80 |
40.37 |
09:31 |
0.00 |
13.26 |
96.63 |
09:30 |
0.00 |
17.06 |
24.72 |
|
大单资金:-520.43万元 |
成交额占比:-4.12% |
中单资金:-1808.86万元 |
成交额占比:-14.31% |
小单资金:540.53万元 |
成交额占比:4.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
8.13 |
-1.45% |
-1788.76 |
-630.07 |
-520.43 |
-4.12% |
-1808.86 |
-14.31% |
540.53 |
4.28% |
20240515 |
8.25 |
-3.85% |
-4708.87 |
123.57 |
-1127.60 |
-7.35% |
-1845.75 |
-12.04% |
-1735.52 |
-11.32% |
20240514 |
8.58 |
-0.12% |
546.06 |
142.37 |
191.72 |
1.44% |
146.62 |
1.10% |
207.72 |
1.56% |
20240513 |
8.59 |
0.70% |
-1705.09 |
-984.89 |
-108.88 |
-0.59% |
-737.55 |
-4.00% |
-858.66 |
-4.66% |
20240510 |
8.53 |
2.40% |
2415.63 |
-537.36 |
935.12 |
5.36% |
732.44 |
4.19% |
748.07 |
4.28% |
20240509 |
8.33 |
0.97% |
263.81 |
-1636.44 |
233.21 |
2.55% |
-1201.34 |
-13.13% |
1231.94 |
13.46% |
20240508 |
8.25 |
-2.02% |
-3211.41 |
-3321.94 |
-1108.80 |
-9.36% |
-661.91 |
-5.59% |
-1440.70 |
-12.16% |
20240507 |
8.42 |
-0.94% |
-1433.33 |
-3016.85 |
-935.54 |
-6.74% |
-608.97 |
-4.39% |
111.18 |
0.80% |
20240506 |
8.50 |
3.16% |
2580.44 |
-2228.12 |
338.65 |
1.52% |
494.92 |
2.21% |
1746.87 |
7.82% |
20240430 |
8.24 |
1.10% |
2947.66 |
-2482.76 |
-163.96 |
-0.97% |
1810.20 |
10.70% |
1301.42 |
7.69% |
20240429 |
8.15 |
-1.81% |
-1853.99 |
-3342.68 |
-1452.29 |
-7.67% |
-129.73 |
-0.68% |
-271.97 |
-1.44% |
20240426 |
8.30 |
0.97% |
406.16 |
-2504.12 |
-803.71 |
-5.66% |
314.79 |
2.22% |
895.08 |
6.30% |
20240425 |
8.22 |
0.12% |
860.72 |
-1338.63 |
-146.81 |
-1.69% |
252.62 |
2.91% |
754.91 |
8.69% |
20240424 |
8.21 |
1.11% |
1132.03 |
-2061.16 |
84.01 |
0.75% |
419.67 |
3.73% |
628.35 |
5.58% |
20240423 |
8.12 |
-2.05% |
-1812.61 |
-1384.61 |
-1023.88 |
-6.58% |
-643.14 |
-4.13% |
-145.59 |
-0.93% |
20240422 |
8.29 |
-0.84% |
-2163.19 |
-567.32 |
-613.73 |
-4.08% |
-318.76 |
-2.12% |
-1230.70 |
-8.17% |
20240419 |
8.36 |
0.72% |
717.43 |
-670.45 |
361.78 |
2.40% |
295.58 |
1.96% |
60.07 |
0.40% |
20240418 |
8.30 |
-1.89% |
-2499.38 |
-2502.15 |
-869.34 |
-4.06% |
-1088.05 |
-5.09% |
-541.99 |
-2.53% |
20240417 |
8.46 |
1.81% |
1304.08 |
-1603.00 |
760.56 |
3.68% |
645.55 |
3.13% |
-102.03 |
-0.49% |
20240416 |
8.31 |
-1.89% |
-527.42 |
-2914.43 |
-206.59 |
-1.01% |
-911.29 |
-4.44% |
590.46 |
2.88% |
20240415 |
8.47 |
0.95% |
377.84 |
-5934.37 |
-716.86 |
-3.27% |
1098.52 |
5.02% |
-3.82 |
-0.02% |
20240412 |
8.39 |
-2.67% |
-2322.06 |
-5029.17 |
-1469.92 |
-5.33% |
-1452.02 |
-5.27% |
599.88 |
2.18% |
20240411 |
8.62 |
-0.46% |
-2159.31 |
-4589.40 |
29.81 |
0.11% |
-616.46 |
-2.25% |
-1572.66 |
-5.74% |
20240410 |
8.66 |
4.09% |
990.02 |
-5203.51 |
-550.87 |
-1.49% |
1416.45 |
3.82% |
124.44 |
0.34% |
20240409 |
8.32 |
3.23% |
-7468.07 |
-5036.95 |
-3226.53 |
-7.20% |
-1971.49 |
-4.40% |
-2270.05 |
-5.06% |
20240408 |
8.06 |
1.13% |
-1706.03 |
-1819.18 |
188.34 |
1.16% |
-204.41 |
-1.26% |
-1689.96 |
-10.44% |
20240403 |
7.97 |
-0.99% |
-1941.13 |
82.64 |
-1030.15 |
-6.62% |
-241.45 |
-1.55% |
-669.53 |
-4.30% |
20240402 |
8.05 |
1.13% |
-503.79 |
1422.12 |
-584.30 |
-3.78% |
280.98 |
1.82% |
-200.47 |
-1.30% |
20240401 |
7.96 |
0.89% |
-203.90 |
2673.59 |
-384.31 |
-3.05% |
111.65 |
0.89% |
68.76 |
0.55% |
20240329 |
7.89 |
1.81% |
1298.24 |
3113.30 |
-8.76 |
-0.07% |
168.42 |
1.31% |
1138.58 |
8.83% |
002608江苏国信 大单资金流向:成交单大于等于6万股或者30万元以上。
002608江苏国信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002608江苏国信 小单资金流向:成交单小于1万股或5万元。
如何看江苏国信[002608]资金流向的流入和流出呢?什么是江苏国信[002608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏国信[002608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏国信[002608]资金流向的计算方法不同,所以数据会有不一致的情况。
|