002576通达动力 今日实时资金流向 |
15:00 |
-1866.09 |
-3897.49 |
0.00 |
14:59 |
-1996.26 |
-3933.85 |
0.00 |
14:58 |
-1996.26 |
-3933.85 |
0.00 |
14:57 |
-1996.26 |
-3908.43 |
0.00 |
14:56 |
-1996.26 |
-3890.25 |
0.00 |
14:55 |
-1934.60 |
-3880.41 |
0.00 |
14:54 |
-1934.60 |
-3857.38 |
0.00 |
14:53 |
-1934.60 |
-3833.52 |
0.00 |
14:52 |
-1980.87 |
-3869.63 |
0.00 |
14:51 |
-1944.17 |
-3809.25 |
0.00 |
14:50 |
-1894.18 |
-3764.88 |
0.00 |
14:49 |
-1894.18 |
-3786.06 |
0.00 |
14:48 |
-1894.18 |
-3749.44 |
0.00 |
14:47 |
-1959.16 |
-3700.84 |
0.00 |
14:46 |
-1959.16 |
-3656.70 |
0.00 |
14:45 |
-1959.16 |
-3636.16 |
0.00 |
14:44 |
-1959.16 |
-3661.57 |
0.00 |
14:43 |
-1959.16 |
-3624.40 |
0.00 |
14:42 |
-1959.16 |
-3624.58 |
0.00 |
14:41 |
-1921.37 |
-3575.95 |
0.00 |
14:40 |
-1857.98 |
-3501.86 |
0.00 |
14:39 |
-1857.98 |
-3492.63 |
0.00 |
14:38 |
-1857.98 |
-3504.81 |
0.00 |
14:37 |
-1857.98 |
-3538.67 |
0.00 |
14:36 |
-1857.98 |
-3518.63 |
0.00 |
14:35 |
-1857.98 |
-3532.86 |
0.00 |
14:34 |
-1857.98 |
-3548.21 |
0.00 |
14:33 |
-1857.98 |
-3525.95 |
0.00 |
14:32 |
-1857.98 |
-3525.95 |
0.00 |
14:31 |
-1857.98 |
-3532.74 |
0.00 |
14:30 |
-1857.98 |
-3544.03 |
0.00 |
14:29 |
-1857.98 |
-3526.93 |
0.00 |
14:28 |
-1857.98 |
-3527.58 |
0.00 |
14:27 |
-1857.98 |
-3506.17 |
0.00 |
14:26 |
-1857.98 |
-3521.80 |
0.00 |
14:25 |
-1812.58 |
-3473.65 |
0.00 |
14:24 |
-1812.58 |
-3467.52 |
0.00 |
14:23 |
-1812.58 |
-3433.98 |
0.00 |
14:22 |
-1812.58 |
-3427.51 |
0.00 |
14:21 |
-1812.58 |
-3417.49 |
0.00 |
14:20 |
-1812.58 |
-3404.88 |
0.00 |
14:19 |
-1812.58 |
-3415.89 |
0.00 |
14:18 |
-1812.58 |
-3424.18 |
0.00 |
14:17 |
-1812.58 |
-3403.54 |
0.00 |
14:16 |
-1812.58 |
-3394.27 |
0.00 |
14:15 |
-1812.58 |
-3372.20 |
0.00 |
14:14 |
-1812.58 |
-3366.56 |
0.00 |
14:13 |
-1812.58 |
-3360.13 |
0.00 |
14:12 |
-1812.58 |
-3367.36 |
0.00 |
14:11 |
-1812.58 |
-3376.36 |
0.00 |
14:10 |
-1812.58 |
-3379.10 |
0.00 |
14:09 |
-1812.58 |
-3336.06 |
0.00 |
14:08 |
-1812.58 |
-3407.94 |
0.00 |
14:07 |
-1812.58 |
-3386.71 |
0.00 |
14:06 |
-1812.58 |
-3396.71 |
0.00 |
14:05 |
-1812.58 |
-3379.18 |
0.00 |
14:04 |
-1766.54 |
-3343.38 |
0.00 |
14:03 |
-1729.83 |
-3289.26 |
0.00 |
14:02 |
-1679.25 |
-3230.40 |
0.00 |
14:01 |
-1679.25 |
-3247.04 |
0.00 |
14:00 |
-1679.25 |
-3247.04 |
0.00 |
13:59 |
-1679.25 |
-3260.27 |
0.00 |
13:58 |
-1679.25 |
-3265.60 |
0.00 |
13:57 |
-1607.25 |
-3261.60 |
0.00 |
13:56 |
-1607.25 |
-3228.71 |
0.00 |
13:55 |
-1607.25 |
-3151.58 |
0.00 |
13:54 |
-1568.97 |
-3061.45 |
0.00 |
13:53 |
-1568.97 |
-3033.96 |
0.00 |
13:52 |
-1568.97 |
-3013.90 |
0.00 |
13:51 |
-1568.97 |
-2990.76 |
0.00 |
13:50 |
-1568.97 |
-2965.52 |
0.00 |
13:49 |
-1568.97 |
-2939.14 |
0.00 |
13:48 |
-1568.97 |
-2858.67 |
0.00 |
13:47 |
-1568.97 |
-2835.02 |
0.00 |
13:46 |
-1568.97 |
-2804.57 |
0.00 |
13:45 |
-1600.26 |
-2778.48 |
0.00 |
13:44 |
-1600.26 |
-2742.52 |
0.00 |
13:43 |
-1600.26 |
-2683.99 |
0.00 |
13:42 |
-1600.26 |
-2680.75 |
0.00 |
13:41 |
-1600.26 |
-2680.75 |
0.00 |
13:40 |
-1600.26 |
-2680.91 |
0.00 |
13:39 |
-1600.26 |
-2685.94 |
0.00 |
13:38 |
-1600.26 |
-2682.71 |
0.00 |
13:37 |
-1519.26 |
-2684.18 |
0.00 |
13:36 |
-1519.26 |
-2669.75 |
0.00 |
13:35 |
-1519.26 |
-2650.73 |
0.00 |
13:34 |
-1519.26 |
-2650.58 |
0.00 |
13:33 |
-1519.26 |
-2650.58 |
0.00 |
13:32 |
-1519.26 |
-2650.58 |
0.00 |
13:31 |
-1519.26 |
-2671.19 |
0.00 |
13:30 |
-1452.19 |
-2681.09 |
0.00 |
13:29 |
-1417.66 |
-2569.96 |
0.00 |
13:28 |
-1417.66 |
-2549.02 |
0.00 |
13:27 |
-1417.66 |
-2560.08 |
0.00 |
13:26 |
-1417.66 |
-2557.82 |
0.00 |
13:25 |
-1417.66 |
-2507.33 |
0.00 |
13:24 |
-1417.66 |
-2503.09 |
0.00 |
13:23 |
-1417.66 |
-2503.09 |
0.00 |
13:22 |
-1417.66 |
-2509.13 |
0.00 |
13:21 |
-1417.66 |
-2509.13 |
0.00 |
13:20 |
-1417.66 |
-2484.84 |
0.00 |
13:19 |
-1417.66 |
-2508.70 |
0.00 |
13:18 |
-1417.66 |
-2499.08 |
0.00 |
13:17 |
-1417.66 |
-2499.08 |
0.00 |
13:16 |
-1417.66 |
-2516.65 |
0.00 |
13:15 |
-1417.66 |
-2464.13 |
0.00 |
13:14 |
-1417.66 |
-2442.51 |
0.00 |
13:13 |
-1336.41 |
-2328.50 |
0.00 |
13:12 |
-1201.45 |
-2261.61 |
0.00 |
13:11 |
-1201.45 |
-2238.63 |
0.00 |
13:10 |
-1201.45 |
-2172.23 |
0.00 |
13:09 |
-1201.45 |
-2134.97 |
0.00 |
13:08 |
-1201.45 |
-2143.64 |
0.00 |
13:07 |
-1201.45 |
-2141.03 |
0.00 |
13:06 |
-1201.45 |
-2149.54 |
0.00 |
13:05 |
-1201.45 |
-2149.54 |
0.00 |
13:04 |
-1201.45 |
-2151.41 |
0.00 |
13:03 |
-1201.45 |
-2135.20 |
0.00 |
13:02 |
-1201.45 |
-2124.72 |
0.00 |
13:01 |
-1201.45 |
-2111.45 |
0.00 |
11:30 |
-1170.89 |
-2093.84 |
0.00 |
11:29 |
-1129.92 |
-2079.64 |
0.00 |
11:28 |
-1129.92 |
-2061.05 |
0.00 |
11:27 |
-1129.92 |
-2007.77 |
0.00 |
11:26 |
-1064.42 |
-1907.57 |
0.00 |
11:25 |
-1064.42 |
-1879.23 |
0.00 |
11:24 |
-1097.18 |
-1861.05 |
0.00 |
11:23 |
-1097.18 |
-1850.42 |
0.00 |
11:22 |
-1097.18 |
-1831.76 |
0.00 |
11:21 |
-1097.18 |
-1771.14 |
0.00 |
11:20 |
-1097.18 |
-1766.72 |
0.00 |
11:19 |
-1097.18 |
-1747.22 |
0.00 |
11:18 |
-1147.90 |
-1695.22 |
0.00 |
11:17 |
-1147.90 |
-1701.79 |
0.00 |
11:16 |
-1147.90 |
-1669.99 |
0.00 |
11:15 |
-1087.70 |
-1637.38 |
0.00 |
11:14 |
-1087.70 |
-1623.79 |
0.00 |
11:13 |
-1087.70 |
-1609.54 |
0.00 |
11:12 |
-1087.70 |
-1577.20 |
0.00 |
11:11 |
-1038.43 |
-1562.60 |
0.00 |
11:10 |
-1038.43 |
-1543.52 |
0.00 |
11:09 |
-1038.43 |
-1531.22 |
0.00 |
11:08 |
-1038.43 |
-1523.35 |
0.00 |
11:07 |
-1038.43 |
-1523.35 |
0.00 |
11:06 |
-1038.43 |
-1485.54 |
0.00 |
11:05 |
-1038.43 |
-1472.41 |
0.00 |
11:04 |
-1038.43 |
-1490.83 |
0.00 |
11:03 |
-1038.43 |
-1468.52 |
0.00 |
11:02 |
-1038.43 |
-1501.48 |
0.00 |
11:01 |
-1038.43 |
-1507.71 |
0.00 |
11:00 |
-1038.43 |
-1529.31 |
0.00 |
10:59 |
-1038.43 |
-1539.95 |
0.00 |
10:58 |
-1038.43 |
-1522.12 |
0.00 |
10:57 |
-1038.43 |
-1514.45 |
0.00 |
10:56 |
-1038.43 |
-1537.03 |
0.00 |
10:55 |
-1038.43 |
-1584.47 |
0.00 |
10:54 |
-1086.83 |
-1580.57 |
0.00 |
10:53 |
-1086.83 |
-1560.50 |
0.00 |
10:52 |
-1086.83 |
-1558.07 |
0.00 |
10:51 |
-1021.54 |
-1554.19 |
0.00 |
10:50 |
-1021.54 |
-1525.94 |
0.00 |
10:49 |
-1021.54 |
-1504.21 |
0.00 |
10:48 |
-1021.54 |
-1504.71 |
0.00 |
10:47 |
-1021.54 |
-1523.32 |
0.00 |
10:46 |
-1021.54 |
-1420.46 |
0.00 |
10:45 |
-1021.54 |
-1432.58 |
0.00 |
10:44 |
-1021.54 |
-1475.38 |
0.00 |
10:43 |
-989.30 |
-1486.63 |
0.00 |
10:42 |
-989.30 |
-1522.30 |
0.00 |
10:41 |
-989.30 |
-1457.18 |
0.00 |
10:40 |
-989.30 |
-1462.07 |
0.00 |
10:39 |
-989.30 |
-1467.12 |
0.00 |
10:38 |
-989.30 |
-1440.05 |
0.00 |
10:37 |
-989.30 |
-1407.75 |
0.00 |
10:36 |
-953.86 |
-1425.99 |
0.00 |
10:35 |
-953.86 |
-1414.14 |
0.00 |
10:34 |
-953.86 |
-1405.21 |
0.00 |
10:33 |
-953.86 |
-1398.86 |
0.00 |
10:32 |
-953.86 |
-1389.11 |
0.00 |
10:31 |
-953.86 |
-1375.00 |
0.00 |
10:30 |
-953.86 |
-1337.99 |
0.00 |
10:29 |
-953.86 |
-1268.61 |
0.00 |
10:28 |
-953.86 |
-1253.48 |
0.00 |
10:27 |
-953.86 |
-1246.49 |
0.00 |
10:26 |
-870.18 |
-1233.78 |
0.00 |
10:25 |
-826.85 |
-1203.48 |
0.00 |
10:24 |
-826.85 |
-1193.70 |
0.00 |
10:23 |
-826.85 |
-1199.42 |
0.00 |
10:22 |
-826.85 |
-1180.38 |
0.00 |
10:21 |
-826.85 |
-1092.57 |
0.00 |
10:20 |
-765.47 |
-1008.85 |
0.00 |
10:19 |
-765.47 |
-974.29 |
0.00 |
10:18 |
-765.47 |
-969.89 |
0.00 |
10:17 |
-765.47 |
-964.01 |
0.00 |
10:16 |
-765.47 |
-955.52 |
0.00 |
10:15 |
-765.47 |
-955.52 |
0.00 |
10:14 |
-765.47 |
-1001.53 |
0.00 |
10:13 |
-765.47 |
-997.95 |
0.00 |
10:12 |
-765.47 |
-936.80 |
0.00 |
10:11 |
-765.47 |
-929.44 |
0.00 |
10:10 |
-765.47 |
-926.17 |
0.00 |
10:09 |
-765.47 |
-904.56 |
0.00 |
10:08 |
-765.47 |
-910.64 |
0.00 |
10:07 |
-765.47 |
-992.39 |
0.00 |
10:06 |
-765.47 |
-964.23 |
0.00 |
10:05 |
-798.06 |
-937.23 |
0.00 |
10:04 |
-798.06 |
-940.46 |
0.00 |
10:03 |
-798.06 |
-905.86 |
0.00 |
10:02 |
-798.06 |
-886.72 |
0.00 |
10:01 |
-798.06 |
-881.02 |
0.00 |
10:00 |
-798.06 |
-856.27 |
0.00 |
09:59 |
-764.14 |
-843.72 |
0.00 |
09:58 |
-764.14 |
-881.59 |
0.00 |
09:57 |
-764.14 |
-925.78 |
0.00 |
09:56 |
-700.74 |
-752.68 |
0.00 |
09:55 |
-634.79 |
-730.16 |
0.00 |
09:54 |
-634.79 |
-696.01 |
0.00 |
09:53 |
-634.79 |
-665.43 |
0.00 |
09:52 |
-634.79 |
-606.06 |
0.00 |
09:51 |
-634.79 |
-632.51 |
0.00 |
09:50 |
-634.79 |
-586.00 |
0.00 |
09:49 |
-634.79 |
-496.71 |
0.00 |
09:48 |
-675.61 |
-420.73 |
0.00 |
09:47 |
-726.00 |
-524.03 |
0.00 |
09:46 |
-559.55 |
-493.74 |
0.00 |
09:45 |
-559.55 |
-343.73 |
0.00 |
09:44 |
-523.78 |
-364.94 |
0.00 |
09:43 |
-401.85 |
-541.30 |
0.00 |
09:42 |
-401.85 |
-490.02 |
0.00 |
09:41 |
-216.09 |
-507.26 |
0.00 |
09:40 |
-216.09 |
-463.31 |
0.00 |
09:39 |
-264.93 |
-478.57 |
0.00 |
09:38 |
-264.93 |
-418.96 |
0.00 |
09:37 |
-228.49 |
-373.75 |
0.00 |
09:36 |
-194.48 |
-380.46 |
0.00 |
09:35 |
-194.48 |
-352.68 |
0.00 |
09:34 |
-163.99 |
-360.84 |
0.00 |
09:33 |
-128.84 |
-304.91 |
0.00 |
09:32 |
-21.82 |
-197.17 |
0.00 |
09:31 |
-3.16 |
-157.08 |
0.00 |
09:30 |
125.13 |
34.08 |
0.00 |
|
大单资金:-1866.09万元 |
成交额占比:-5.12% |
中单资金:-3897.49万元 |
成交额占比:-10.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
16.09 |
-4.23% |
-5948.85 |
-15085.34 |
-1866.09 |
-5.12% |
-3897.49 |
-10.70% |
-185.27 |
-0.51% |
20241219 |
16.80 |
0.06% |
-5181.40 |
-14669.43 |
-1107.86 |
-1.71% |
-2933.76 |
-4.52% |
-1139.78 |
-1.75% |
20241218 |
16.79 |
10.03% |
-21235.42 |
-14227.79 |
-5431.28 |
-17.89% |
-8150.78 |
-26.85% |
-7653.36 |
-25.21% |
20241217 |
15.26 |
-6.32% |
-2035.78 |
-9162.12 |
-1124.80 |
-3.58% |
-878.23 |
-2.80% |
-32.75 |
-0.10% |
20241216 |
16.29 |
-0.06% |
-4588.76 |
-8483.28 |
-5555.31 |
-7.65% |
-1298.67 |
-1.79% |
2265.22 |
3.12% |
20241213 |
16.30 |
9.99% |
-15721.02 |
-2863.09 |
-1450.18 |
-4.74% |
-7477.43 |
-24.45% |
-6793.41 |
-22.22% |
20241212 |
14.82 |
0.00% |
-1828.22 |
-2344.91 |
-666.22 |
-6.20% |
-654.28 |
-6.09% |
-507.72 |
-4.72% |
20241211 |
14.82 |
-0.07% |
-735.39 |
-463.03 |
-365.61 |
-3.14% |
-338.35 |
-2.90% |
-31.43 |
-0.27% |
20241210 |
14.83 |
-0.54% |
-2452.54 |
519.15 |
-445.96 |
-3.18% |
-1389.49 |
-9.90% |
-617.09 |
-4.39% |
20241209 |
14.91 |
-1.58% |
-731.95 |
1045.59 |
64.88 |
0.52% |
-531.97 |
-4.23% |
-264.86 |
-2.10% |
20241206 |
15.15 |
-1.75% |
-4372.65 |
1106.76 |
-932.00 |
-4.79% |
-2477.54 |
-12.72% |
-963.11 |
-4.95% |
20241205 |
15.42 |
3.01% |
510.36 |
2059.71 |
1215.66 |
4.38% |
-19.34 |
-0.07% |
-685.96 |
-2.47% |
20241204 |
14.97 |
1.15% |
542.24 |
452.51 |
616.57 |
3.08% |
92.05 |
0.46% |
-166.38 |
-0.83% |
20241203 |
14.80 |
-0.13% |
-1231.38 |
-581.85 |
80.48 |
0.48% |
-1273.26 |
-7.67% |
-38.60 |
-0.23% |
20241202 |
14.82 |
2.70% |
855.05 |
-6451.58 |
126.05 |
0.59% |
130.04 |
0.61% |
598.96 |
2.81% |
20241129 |
14.43 |
-1.57% |
-2046.47 |
-11914.96 |
20.95 |
0.10% |
-961.75 |
-4.60% |
-1105.67 |
-5.29% |
20241128 |
14.66 |
-3.55% |
-5367.40 |
-11945.78 |
-391.54 |
-1.42% |
-2733.68 |
-9.91% |
-2242.18 |
-8.13% |
20241127 |
15.20 |
3.26% |
-1502.65 |
-11654.39 |
-417.79 |
-1.12% |
-514.45 |
-1.38% |
-570.41 |
-1.54% |
20241126 |
14.72 |
-1.54% |
-6308.41 |
-10727.38 |
-5789.25 |
-9.13% |
-3440.31 |
-5.43% |
2921.15 |
4.61% |
20241125 |
14.95 |
10.01% |
-12908.20 |
-4750.71 |
-5337.33 |
-18.82% |
-4770.05 |
-16.82% |
-2800.82 |
-9.88% |
20241122 |
13.59 |
-3.96% |
-1232.14 |
521.88 |
-9.87 |
-0.14% |
-765.10 |
-10.78% |
-457.17 |
-6.44% |
20241121 |
14.15 |
0.35% |
70.45 |
76.26 |
-100.15 |
-1.17% |
-45.00 |
-0.52% |
215.60 |
2.52% |
20241120 |
14.10 |
2.03% |
285.79 |
65.88 |
509.22 |
4.60% |
-137.29 |
-1.24% |
-86.14 |
-0.78% |
20241119 |
13.82 |
5.18% |
1900.39 |
-340.56 |
187.42 |
2.30% |
951.37 |
11.68% |
761.60 |
9.35% |
20241118 |
13.14 |
-2.81% |
-963.86 |
-857.27 |
-64.74 |
-1.10% |
-385.49 |
-6.55% |
-513.63 |
-8.72% |
20241115 |
13.52 |
-0.73% |
-483.57 |
-1580.56 |
-455.49 |
-5.62% |
80.86 |
1.00% |
-108.94 |
-1.34% |
20241114 |
13.62 |
-2.99% |
-1149.27 |
-534.86 |
-110.53 |
-1.82% |
-728.07 |
-11.96% |
-310.67 |
-5.10% |
20241113 |
14.04 |
0.36% |
-119.07 |
-219.62 |
102.78 |
1.13% |
-597.39 |
-6.56% |
375.54 |
4.12% |
20241112 |
13.99 |
-0.92% |
-1919.70 |
-392.88 |
-329.29 |
-2.32% |
-1126.77 |
-7.94% |
-463.64 |
-3.27% |
20241111 |
14.12 |
1.58% |
-841.73 |
86.93 |
-788.03 |
-5.23% |
-352.40 |
-2.34% |
298.70 |
1.98% |
002576通达动力 大单资金流向:成交单大于等于6万股或者30万元以上。
002576通达动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002576通达动力 小单资金流向:成交单小于1万股或5万元。
如何看通达动力[002576]资金流向的流入和流出呢?什么是通达动力[002576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通达动力[002576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通达动力[002576]资金流向的计算方法不同,所以数据会有不一致的情况。
|