002553南方精工 今日实时资金流向 |
15:00 |
-6271.66 |
-2442.48 |
115.39 |
14:59 |
-6226.53 |
-2641.32 |
49.90 |
14:58 |
-6226.53 |
-2641.32 |
49.90 |
14:57 |
-6226.53 |
-2641.32 |
40.61 |
14:56 |
-6193.53 |
-2661.01 |
52.40 |
14:55 |
-5932.53 |
-2649.47 |
47.69 |
14:54 |
-5932.29 |
-2731.04 |
77.72 |
14:53 |
-5856.48 |
-2719.26 |
38.62 |
14:52 |
-5886.59 |
-2543.61 |
135.69 |
14:51 |
-6015.04 |
-2488.43 |
76.19 |
14:50 |
-5982.68 |
-2514.42 |
24.01 |
14:49 |
-6084.93 |
-2553.23 |
3.69 |
14:48 |
-6084.93 |
-2406.44 |
20.60 |
14:47 |
-5885.70 |
-2386.73 |
38.29 |
14:46 |
-5901.14 |
-2371.59 |
135.36 |
14:45 |
-5904.22 |
-2282.68 |
217.07 |
14:44 |
-5813.87 |
-2250.29 |
242.52 |
14:43 |
-5719.94 |
-2091.92 |
279.83 |
14:42 |
-5511.30 |
-2085.25 |
304.44 |
14:41 |
-5511.30 |
-2089.66 |
312.68 |
14:40 |
-5360.05 |
-2053.60 |
340.50 |
14:39 |
-5337.64 |
-2102.59 |
328.63 |
14:38 |
-5281.46 |
-2063.16 |
380.43 |
14:37 |
-5229.90 |
-1959.54 |
416.50 |
14:36 |
-5194.04 |
-1909.78 |
439.44 |
14:35 |
-5194.04 |
-1869.81 |
406.40 |
14:34 |
-5194.04 |
-1874.96 |
358.93 |
14:33 |
-5125.54 |
-1896.09 |
349.64 |
14:32 |
-5056.02 |
-1890.19 |
366.11 |
14:31 |
-4845.82 |
-1889.16 |
378.73 |
14:30 |
-4814.34 |
-1857.68 |
428.77 |
14:29 |
-4814.34 |
-1730.66 |
476.27 |
14:28 |
-4730.12 |
-1746.21 |
485.30 |
14:27 |
-4683.07 |
-1652.36 |
514.51 |
14:26 |
-4683.07 |
-1717.13 |
545.56 |
14:25 |
-4683.07 |
-1882.08 |
483.92 |
14:24 |
-4683.07 |
-1880.02 |
487.80 |
14:23 |
-4734.77 |
-1911.57 |
487.78 |
14:22 |
-4767.60 |
-1917.78 |
507.15 |
14:21 |
-4767.60 |
-1920.64 |
521.34 |
14:20 |
-4767.60 |
-1869.11 |
556.65 |
14:19 |
-4630.54 |
-1880.23 |
600.78 |
14:18 |
-4630.54 |
-1849.20 |
603.87 |
14:17 |
-4630.54 |
-1759.43 |
624.56 |
14:16 |
-4630.54 |
-1779.18 |
610.37 |
14:15 |
-4626.98 |
-1660.16 |
614.48 |
14:14 |
-4583.64 |
-1553.53 |
670.13 |
14:13 |
-4405.76 |
-1509.13 |
685.09 |
14:12 |
-4322.25 |
-1451.21 |
686.11 |
14:11 |
-4198.80 |
-1420.68 |
695.15 |
14:10 |
-4168.76 |
-1403.33 |
695.13 |
14:09 |
-4199.60 |
-1437.56 |
706.78 |
14:08 |
-4123.46 |
-1446.11 |
742.27 |
14:07 |
-4123.46 |
-1462.68 |
776.21 |
14:06 |
-4078.01 |
-1566.65 |
743.99 |
14:05 |
-4078.01 |
-1651.10 |
691.48 |
14:04 |
-4078.01 |
-1689.71 |
670.75 |
14:03 |
-4212.61 |
-1820.18 |
598.01 |
14:02 |
-4212.61 |
-1894.22 |
562.29 |
14:01 |
-4182.60 |
-1946.25 |
566.16 |
14:00 |
-4182.60 |
-1987.90 |
595.12 |
13:59 |
-4136.03 |
-1993.63 |
619.68 |
13:58 |
-4080.42 |
-1965.71 |
605.17 |
13:57 |
-4132.18 |
-2017.42 |
584.93 |
13:56 |
-4072.99 |
-2026.22 |
604.78 |
13:55 |
-4041.94 |
-1987.71 |
611.75 |
13:54 |
-4008.26 |
-1970.56 |
614.07 |
13:53 |
-4068.06 |
-1997.36 |
606.77 |
13:52 |
-4082.26 |
-2025.70 |
587.05 |
13:51 |
-4082.26 |
-1951.41 |
565.27 |
13:50 |
-4037.68 |
-1873.38 |
558.23 |
13:49 |
-4029.98 |
-1869.55 |
562.37 |
13:48 |
-4029.98 |
-1774.59 |
556.88 |
13:47 |
-4143.80 |
-1815.66 |
561.27 |
13:46 |
-4048.80 |
-1678.57 |
599.96 |
13:45 |
-4140.78 |
-1708.20 |
730.25 |
13:44 |
-4453.44 |
-2064.40 |
551.93 |
13:43 |
-4447.92 |
-1991.73 |
621.72 |
13:42 |
-4536.56 |
-2087.94 |
770.44 |
13:41 |
-4715.13 |
-2590.90 |
356.70 |
13:40 |
-5039.64 |
-2969.28 |
286.67 |
13:39 |
-5291.98 |
-3187.44 |
137.27 |
13:38 |
-5392.82 |
-3275.51 |
15.67 |
13:37 |
-5428.26 |
-3374.48 |
-79.40 |
13:36 |
-5723.89 |
-3500.60 |
-178.04 |
13:35 |
-5676.93 |
-3549.65 |
-232.97 |
13:34 |
-5564.59 |
-3604.56 |
-225.07 |
13:33 |
-5513.51 |
-3517.72 |
-226.10 |
13:32 |
-5389.36 |
-3538.18 |
-238.37 |
13:31 |
-5389.36 |
-3486.04 |
-239.91 |
13:30 |
-5389.36 |
-3439.84 |
-253.98 |
13:29 |
-5389.36 |
-3377.78 |
-261.65 |
13:28 |
-5389.36 |
-3322.52 |
-227.60 |
13:27 |
-5420.66 |
-3323.55 |
-218.13 |
13:26 |
-5292.41 |
-3301.24 |
-241.23 |
13:25 |
-5292.41 |
-3353.77 |
-276.07 |
13:24 |
-5324.59 |
-3373.18 |
-287.86 |
13:23 |
-5324.59 |
-3343.35 |
-265.17 |
13:22 |
-5247.04 |
-3339.79 |
-228.44 |
13:21 |
-5149.49 |
-3328.84 |
-214.43 |
13:20 |
-5109.63 |
-3352.86 |
-184.55 |
13:19 |
-5070.02 |
-3346.73 |
-114.02 |
13:18 |
-5038.81 |
-3322.44 |
-117.10 |
13:17 |
-5038.81 |
-3325.75 |
-107.93 |
13:16 |
-5089.97 |
-3287.70 |
-143.47 |
13:15 |
-5055.66 |
-3216.29 |
-93.58 |
13:14 |
-5055.66 |
-3240.16 |
-61.27 |
13:13 |
-5055.66 |
-3214.27 |
-31.27 |
13:12 |
-5094.42 |
-3212.74 |
-10.23 |
13:11 |
-5094.42 |
-3238.40 |
5.67 |
13:10 |
-5137.78 |
-3157.34 |
25.93 |
13:09 |
-5137.78 |
-3122.44 |
36.18 |
13:08 |
-4973.19 |
-3127.84 |
39.77 |
13:07 |
-4973.19 |
-3185.65 |
28.96 |
13:06 |
-4966.77 |
-3222.10 |
17.92 |
13:05 |
-4865.70 |
-3149.25 |
40.49 |
13:04 |
-4865.70 |
-3113.73 |
89.11 |
13:03 |
-4865.70 |
-3174.30 |
109.43 |
13:02 |
-4960.92 |
-3199.80 |
101.95 |
13:01 |
-5003.14 |
-3238.91 |
67.20 |
11:30 |
-5119.77 |
-3243.26 |
103.09 |
11:29 |
-5119.77 |
-3243.02 |
89.74 |
11:28 |
-5050.91 |
-3243.80 |
85.63 |
11:27 |
-5136.41 |
-3253.03 |
54.40 |
11:26 |
-5177.05 |
-3250.52 |
43.90 |
11:25 |
-5177.05 |
-3223.17 |
48.49 |
11:24 |
-5177.05 |
-3250.56 |
10.87 |
11:23 |
-5100.12 |
-3217.87 |
14.42 |
11:22 |
-5056.00 |
-3192.12 |
44.25 |
11:21 |
-5056.00 |
-3146.22 |
51.89 |
11:20 |
-5005.00 |
-3175.05 |
74.33 |
11:19 |
-4824.45 |
-3073.32 |
103.64 |
11:18 |
-4690.52 |
-2901.92 |
202.59 |
11:17 |
-4440.77 |
-2849.60 |
280.72 |
11:16 |
-4192.28 |
-2796.15 |
346.46 |
11:15 |
-4094.74 |
-2746.25 |
436.31 |
11:14 |
-4011.80 |
-2719.38 |
435.27 |
11:13 |
-4011.80 |
-2637.19 |
460.10 |
11:12 |
-4011.80 |
-2630.27 |
479.30 |
11:11 |
-4011.80 |
-2604.67 |
479.55 |
11:10 |
-4083.54 |
-2608.26 |
485.44 |
11:09 |
-4134.76 |
-2525.30 |
539.19 |
11:08 |
-4134.76 |
-2521.97 |
550.20 |
11:07 |
-4134.76 |
-2545.54 |
531.75 |
11:06 |
-4134.76 |
-2494.09 |
505.11 |
11:05 |
-4071.53 |
-2482.33 |
510.47 |
11:04 |
-3987.25 |
-2415.90 |
536.37 |
11:03 |
-3987.25 |
-2360.21 |
581.52 |
11:02 |
-3951.56 |
-2389.76 |
540.93 |
11:01 |
-3951.56 |
-2347.94 |
524.48 |
11:00 |
-3951.56 |
-2379.24 |
502.92 |
10:59 |
-3915.94 |
-2421.28 |
484.45 |
10:58 |
-3915.94 |
-2496.61 |
472.40 |
10:57 |
-3869.95 |
-2494.06 |
450.16 |
10:56 |
-3869.95 |
-2534.95 |
457.79 |
10:55 |
-3869.95 |
-2550.55 |
434.54 |
10:54 |
-3869.95 |
-2574.57 |
456.21 |
10:53 |
-3786.67 |
-2535.23 |
431.15 |
10:52 |
-3786.67 |
-2514.03 |
479.21 |
10:51 |
-3786.67 |
-2490.74 |
451.54 |
10:50 |
-3755.52 |
-2466.99 |
444.08 |
10:49 |
-3775.97 |
-2434.83 |
453.24 |
10:48 |
-3674.53 |
-2316.17 |
535.34 |
10:47 |
-3630.50 |
-2196.58 |
573.48 |
10:46 |
-3630.50 |
-2163.55 |
664.20 |
10:45 |
-3630.50 |
-2082.01 |
708.03 |
10:44 |
-3630.50 |
-1999.43 |
742.40 |
10:43 |
-3630.50 |
-1884.87 |
758.06 |
10:42 |
-3630.50 |
-1972.00 |
761.38 |
10:41 |
-3630.50 |
-1976.63 |
776.00 |
10:40 |
-3630.50 |
-1893.23 |
784.71 |
10:39 |
-3630.50 |
-1909.67 |
811.65 |
10:38 |
-3630.50 |
-1921.72 |
853.69 |
10:37 |
-3579.97 |
-1941.74 |
836.73 |
10:36 |
-3599.46 |
-1906.05 |
895.36 |
10:35 |
-3599.46 |
-1898.64 |
884.79 |
10:34 |
-3565.16 |
-1846.53 |
871.13 |
10:33 |
-3361.89 |
-1660.63 |
852.18 |
10:32 |
-3259.39 |
-1579.13 |
894.78 |
10:31 |
-3100.08 |
-1586.11 |
846.81 |
10:30 |
-2835.92 |
-1599.74 |
793.84 |
10:29 |
-2873.86 |
-1467.91 |
829.41 |
10:28 |
-2752.62 |
-1436.37 |
884.59 |
10:27 |
-2528.76 |
-1378.57 |
971.71 |
10:26 |
-2485.23 |
-1315.53 |
999.49 |
10:25 |
-2629.85 |
-1248.14 |
1035.32 |
10:24 |
-2644.84 |
-1235.04 |
1014.12 |
10:23 |
-2590.57 |
-1206.51 |
1009.68 |
10:22 |
-2528.82 |
-1260.60 |
979.78 |
10:21 |
-2411.97 |
-1099.92 |
1082.43 |
10:20 |
-2411.97 |
-912.53 |
1092.22 |
10:19 |
-2321.05 |
-900.93 |
1124.53 |
10:18 |
-2321.05 |
-959.73 |
1090.40 |
10:17 |
-2321.05 |
-1067.71 |
1076.36 |
10:16 |
-2452.87 |
-1094.15 |
1083.30 |
10:15 |
-2420.01 |
-1140.53 |
1091.29 |
10:14 |
-2420.01 |
-1113.71 |
1084.76 |
10:13 |
-2453.38 |
-1147.45 |
1086.03 |
10:12 |
-2484.23 |
-997.10 |
1086.78 |
10:11 |
-2552.67 |
-1013.88 |
1103.00 |
10:10 |
-2434.42 |
-941.72 |
1181.69 |
10:09 |
-2080.03 |
-939.45 |
1146.46 |
10:08 |
-1637.49 |
-849.83 |
1190.72 |
10:07 |
-1483.67 |
-798.55 |
1227.29 |
10:06 |
-1483.67 |
-744.58 |
1244.13 |
10:05 |
-1485.27 |
-756.87 |
1212.39 |
10:04 |
-1424.76 |
-859.30 |
1191.31 |
10:03 |
-1294.42 |
-859.31 |
1142.97 |
10:02 |
-1245.22 |
-681.38 |
1257.27 |
10:01 |
-1128.44 |
-566.62 |
1351.01 |
10:00 |
-1102.33 |
-558.48 |
1395.07 |
09:59 |
-907.26 |
-519.68 |
1473.54 |
09:58 |
-694.80 |
-357.91 |
1596.15 |
09:57 |
-694.80 |
-360.03 |
1615.64 |
09:56 |
-758.75 |
-122.68 |
1655.71 |
09:55 |
-646.48 |
89.06 |
1705.06 |
09:54 |
-373.75 |
203.11 |
1780.31 |
09:53 |
-246.78 |
350.09 |
1717.41 |
09:52 |
-242.36 |
464.11 |
1648.09 |
09:51 |
-190.33 |
534.20 |
1667.24 |
09:50 |
54.72 |
629.97 |
1704.27 |
09:49 |
-69.27 |
710.72 |
1785.57 |
09:48 |
-354.76 |
1048.83 |
1688.42 |
09:47 |
-379.00 |
652.43 |
1419.04 |
09:46 |
-974.45 |
528.42 |
1416.49 |
09:45 |
-988.84 |
219.72 |
1207.94 |
09:44 |
-1486.18 |
-130.64 |
1064.39 |
09:43 |
-2297.87 |
-441.13 |
960.82 |
09:42 |
-2128.26 |
-454.01 |
814.92 |
09:41 |
-2072.10 |
-432.98 |
729.92 |
09:40 |
-2039.17 |
-513.40 |
652.19 |
09:39 |
-1636.58 |
-321.16 |
563.79 |
09:38 |
-1678.94 |
-682.05 |
507.85 |
09:37 |
-1649.40 |
-833.68 |
443.07 |
09:36 |
-1761.95 |
-932.04 |
349.83 |
09:35 |
-1606.45 |
-768.08 |
296.08 |
09:34 |
-1404.03 |
-694.37 |
291.18 |
09:33 |
-1327.14 |
-484.00 |
379.89 |
09:32 |
-1279.83 |
-367.22 |
433.07 |
09:31 |
-1174.52 |
-132.83 |
192.35 |
09:30 |
-331.78 |
17.93 |
73.27 |
|
大单资金:-6271.66万元 |
成交额占比:-3.96% |
中单资金:-2442.48万元 |
成交额占比:-1.54% |
小单资金:115.39万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
25.65 |
0.43% |
-8259.94 |
-3533.20 |
-5119.77 |
-5.01% |
-3243.26 |
-3.17% |
103.09 |
0.10% |
20250718 |
25.54 |
-0.43% |
-17449.73 |
7474.21 |
-7910.84 |
-4.53% |
-6136.45 |
-3.51% |
-3402.44 |
-1.95% |
20250717 |
25.65 |
1.95% |
1311.67 |
10807.37 |
1014.74 |
0.43% |
-2355.28 |
-0.99% |
2652.21 |
1.12% |
20250716 |
25.16 |
3.97% |
9056.53 |
19058.52 |
4142.45 |
1.99% |
2713.58 |
1.30% |
2200.50 |
1.06% |
20250715 |
24.20 |
2.85% |
1560.33 |
14912.65 |
4340.22 |
1.78% |
-8061.58 |
-3.31% |
5281.69 |
2.17% |
20250714 |
23.53 |
5.00% |
12995.32 |
11598.04 |
5887.64 |
4.34% |
3931.36 |
2.90% |
3176.32 |
2.34% |
20250711 |
22.41 |
0.18% |
-4690.27 |
5304.64 |
-4577.68 |
-5.44% |
-1406.88 |
-1.67% |
1294.29 |
1.54% |
20250710 |
22.37 |
3.09% |
17854.41 |
8922.90 |
9265.89 |
8.04% |
5726.59 |
4.97% |
2861.93 |
2.48% |
20250709 |
21.70 |
1.45% |
-3310.98 |
-2531.80 |
-3.42 |
-0.01% |
-749.79 |
-1.26% |
-2557.77 |
-4.31% |
20250708 |
21.39 |
0.99% |
2449.17 |
-6095.16 |
1025.61 |
3.49% |
940.22 |
3.20% |
483.34 |
1.64% |
20250707 |
21.28 |
0.05% |
-1588.38 |
-1872.15 |
-405.76 |
-1.88% |
-534.24 |
-2.47% |
-648.38 |
-3.00% |
20250704 |
21.27 |
-1.57% |
-5807.62 |
466.26 |
-959.42 |
-3.04% |
-3704.68 |
-11.76% |
-1143.52 |
-3.63% |
20250703 |
21.61 |
-0.64% |
-4838.17 |
269.10 |
-2188.81 |
-6.48% |
-2554.52 |
-7.56% |
-94.84 |
-0.28% |
20250702 |
21.75 |
-1.98% |
-10741.37 |
-396.34 |
-3566.78 |
-7.51% |
-4652.86 |
-9.79% |
-2521.73 |
-5.31% |
20250701 |
22.19 |
3.31% |
5444.61 |
2232.60 |
5248.62 |
6.22% |
2310.28 |
2.74% |
-2114.29 |
-2.50% |
20250630 |
21.48 |
1.42% |
5168.56 |
-441.75 |
1932.65 |
5.10% |
1854.94 |
4.89% |
1380.97 |
3.64% |
20250627 |
21.18 |
0.00% |
-3983.49 |
-1345.43 |
-1156.58 |
-3.79% |
-1657.40 |
-5.43% |
-1169.51 |
-3.83% |
20250626 |
21.18 |
-1.03% |
-5815.62 |
-3229.32 |
-2854.25 |
-5.78% |
-2642.83 |
-5.35% |
-318.54 |
-0.64% |
20250625 |
21.40 |
0.61% |
-1117.19 |
-268.30 |
-937.84 |
-1.54% |
-1077.77 |
-1.77% |
898.42 |
1.48% |
20250624 |
21.27 |
5.14% |
6020.32 |
-3676.70 |
2574.27 |
3.38% |
2477.46 |
3.25% |
968.59 |
1.27% |
20250623 |
20.23 |
0.70% |
5697.75 |
-9061.65 |
1028.97 |
3.22% |
2095.07 |
6.55% |
2573.71 |
8.05% |
20250620 |
20.09 |
-4.79% |
-9299.09 |
-11419.03 |
-3040.47 |
-6.34% |
-5358.77 |
-11.18% |
-899.85 |
-1.88% |
20250619 |
21.10 |
-0.52% |
-1077.55 |
-11156.41 |
106.77 |
0.25% |
-854.58 |
-2.04% |
-329.74 |
-0.79% |
20250618 |
21.21 |
-2.80% |
-11925.22 |
-19392.78 |
-4346.24 |
-8.37% |
-5837.95 |
-11.24% |
-1741.03 |
-3.35% |
20250617 |
21.82 |
-0.50% |
-6774.04 |
-13137.27 |
-2810.68 |
-7.12% |
-2599.50 |
-6.59% |
-1363.86 |
-3.46% |
20250616 |
21.93 |
-0.90% |
-3761.72 |
-12767.49 |
-1328.41 |
-2.85% |
-2979.77 |
-6.39% |
546.46 |
1.17% |
20250613 |
22.13 |
-2.25% |
-7325.71 |
-7408.17 |
-2777.85 |
-4.69% |
-3059.96 |
-5.17% |
-1487.90 |
-2.51% |
20250612 |
22.64 |
-3.17% |
-18193.91 |
-10368.75 |
-8129.60 |
-10.76% |
-7474.91 |
-9.90% |
-2589.40 |
-3.43% |
20250611 |
23.38 |
3.96% |
7565.59 |
880.02 |
1909.27 |
1.36% |
2030.33 |
1.45% |
3625.99 |
2.58% |
20250610 |
22.49 |
0.85% |
-9263.22 |
-3242.44 |
-2440.90 |
-2.80% |
-4193.30 |
-4.81% |
-2629.02 |
-3.01% |
002553南方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向:成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢?什么是南方精工[002553]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南方精工[002553]资金流向的计算方法不同,所以数据会有不一致的情况。
|