| 002514宝馨科技 今日实时资金流向 |
| 15:00 |
1207.61 |
977.05 |
1594.82 |
| 14:59 |
1017.43 |
948.98 |
1594.39 |
| 14:58 |
1017.43 |
948.98 |
1594.39 |
| 14:57 |
1017.43 |
948.98 |
1592.84 |
| 14:56 |
1017.43 |
931.03 |
1567.09 |
| 14:55 |
1017.43 |
990.17 |
1603.12 |
| 14:54 |
1017.43 |
952.51 |
1545.81 |
| 14:53 |
1017.43 |
961.10 |
1540.75 |
| 14:52 |
1017.43 |
1018.49 |
1554.76 |
| 14:51 |
937.44 |
822.40 |
1348.38 |
| 14:50 |
937.44 |
778.03 |
1337.34 |
| 14:49 |
937.44 |
799.56 |
1325.88 |
| 14:48 |
849.19 |
776.96 |
1277.55 |
| 14:47 |
849.19 |
776.96 |
1295.02 |
| 14:46 |
891.49 |
745.61 |
1279.40 |
| 14:45 |
609.49 |
734.20 |
1234.55 |
| 14:44 |
609.49 |
711.57 |
1229.44 |
| 14:43 |
609.49 |
720.55 |
1204.33 |
| 14:42 |
609.49 |
706.44 |
1191.62 |
| 14:41 |
609.49 |
689.52 |
1204.35 |
| 14:40 |
741.70 |
694.24 |
1189.45 |
| 14:39 |
741.70 |
681.74 |
1183.79 |
| 14:38 |
741.70 |
674.27 |
1181.29 |
| 14:37 |
741.70 |
668.63 |
1184.23 |
| 14:36 |
741.70 |
669.46 |
1195.69 |
| 14:35 |
776.90 |
675.23 |
1200.54 |
| 14:34 |
776.90 |
676.06 |
1208.54 |
| 14:33 |
871.17 |
661.14 |
1208.12 |
| 14:32 |
921.86 |
654.23 |
1211.77 |
| 14:31 |
1017.88 |
664.17 |
1233.55 |
| 14:30 |
1017.88 |
657.11 |
1247.78 |
| 14:29 |
1057.43 |
641.64 |
1256.73 |
| 14:28 |
1057.43 |
659.05 |
1250.99 |
| 14:27 |
1057.43 |
652.84 |
1264.03 |
| 14:26 |
1057.43 |
612.46 |
1269.53 |
| 14:25 |
1057.43 |
602.63 |
1269.09 |
| 14:24 |
1057.43 |
641.80 |
1285.47 |
| 14:23 |
1057.43 |
630.61 |
1292.17 |
| 14:22 |
1057.43 |
649.18 |
1328.25 |
| 14:21 |
1103.32 |
649.18 |
1342.29 |
| 14:20 |
1103.32 |
626.97 |
1363.47 |
| 14:19 |
1103.32 |
626.67 |
1378.29 |
| 14:18 |
1103.32 |
653.92 |
1409.43 |
| 14:17 |
1133.68 |
665.90 |
1437.86 |
| 14:16 |
1133.68 |
673.10 |
1461.43 |
| 14:15 |
1133.68 |
666.88 |
1446.22 |
| 14:14 |
1086.02 |
666.88 |
1453.00 |
| 14:13 |
1086.02 |
659.88 |
1446.61 |
| 14:12 |
1086.02 |
659.87 |
1454.66 |
| 14:11 |
1086.02 |
687.33 |
1454.43 |
| 14:10 |
1086.02 |
701.60 |
1459.50 |
| 14:09 |
1086.02 |
722.20 |
1478.84 |
| 14:08 |
1086.02 |
735.32 |
1492.33 |
| 14:07 |
1086.02 |
742.38 |
1497.18 |
| 14:06 |
1086.02 |
679.04 |
1449.17 |
| 14:05 |
1001.18 |
632.09 |
1455.57 |
| 14:04 |
1044.67 |
633.64 |
1463.68 |
| 14:03 |
1044.67 |
612.28 |
1455.39 |
| 14:02 |
171.71 |
311.03 |
1289.46 |
| 14:01 |
171.71 |
312.29 |
1289.30 |
| 14:00 |
171.71 |
278.85 |
1281.26 |
| 13:59 |
171.71 |
289.25 |
1283.29 |
| 13:58 |
171.71 |
289.25 |
1283.57 |
| 13:57 |
171.71 |
296.57 |
1303.77 |
| 13:56 |
171.71 |
326.00 |
1331.72 |
| 13:55 |
171.71 |
332.34 |
1336.43 |
| 13:54 |
29.43 |
300.25 |
1307.20 |
| 13:53 |
-13.86 |
278.29 |
1216.80 |
| 13:52 |
-13.86 |
292.35 |
1223.69 |
| 13:51 |
-13.86 |
323.42 |
1228.81 |
| 13:50 |
110.29 |
322.21 |
1222.81 |
| 13:49 |
110.29 |
322.21 |
1209.78 |
| 13:48 |
158.30 |
303.63 |
1204.28 |
| 13:47 |
158.30 |
303.63 |
1214.11 |
| 13:46 |
158.30 |
292.01 |
1216.15 |
| 13:45 |
158.30 |
299.04 |
1215.23 |
| 13:44 |
158.30 |
330.75 |
1218.25 |
| 13:43 |
158.30 |
330.75 |
1228.94 |
| 13:42 |
158.30 |
326.85 |
1237.65 |
| 13:41 |
158.30 |
350.11 |
1248.67 |
| 13:40 |
158.30 |
316.51 |
1222.15 |
| 13:39 |
158.30 |
337.39 |
1254.27 |
| 13:38 |
158.30 |
329.43 |
1253.91 |
| 13:37 |
158.30 |
319.51 |
1246.51 |
| 13:36 |
193.50 |
319.51 |
1261.41 |
| 13:35 |
183.15 |
347.16 |
1282.52 |
| 13:34 |
183.15 |
359.33 |
1303.41 |
| 13:33 |
-165.81 |
354.39 |
1299.44 |
| 13:32 |
-539.46 |
172.40 |
1196.89 |
| 13:31 |
-588.53 |
152.88 |
1192.96 |
| 13:30 |
-588.53 |
163.18 |
1195.47 |
| 13:29 |
-499.50 |
163.18 |
1201.22 |
| 13:28 |
-566.03 |
199.29 |
1204.58 |
| 13:27 |
-566.03 |
185.27 |
1213.32 |
| 13:26 |
-566.03 |
192.27 |
1215.35 |
| 13:25 |
-566.03 |
192.27 |
1224.38 |
| 13:24 |
-606.96 |
200.61 |
1230.27 |
| 13:23 |
-606.96 |
167.62 |
1238.81 |
| 13:22 |
-606.96 |
138.10 |
1232.57 |
| 13:21 |
-606.96 |
145.11 |
1245.32 |
| 13:20 |
-606.96 |
152.53 |
1265.85 |
| 13:19 |
-606.96 |
144.25 |
1276.49 |
| 13:18 |
-986.71 |
100.13 |
1181.77 |
| 13:17 |
-986.71 |
126.00 |
1193.16 |
| 13:16 |
-986.71 |
166.96 |
1205.96 |
| 13:15 |
-986.71 |
167.38 |
1169.32 |
| 13:14 |
-1074.09 |
167.38 |
1176.02 |
| 13:13 |
-1074.09 |
167.38 |
1186.91 |
| 13:12 |
-1041.00 |
136.32 |
1188.30 |
| 13:11 |
-1041.00 |
122.47 |
1195.00 |
| 13:10 |
-1130.36 |
128.97 |
1196.95 |
| 13:09 |
-1130.36 |
105.19 |
1206.88 |
| 13:08 |
-1130.36 |
118.88 |
1214.00 |
| 13:07 |
-1130.36 |
118.88 |
1214.48 |
| 13:06 |
-1200.31 |
123.98 |
1204.83 |
| 13:05 |
-1200.31 |
123.98 |
1208.45 |
| 13:04 |
-1235.19 |
131.15 |
1216.73 |
| 13:03 |
-1235.19 |
131.15 |
1226.56 |
| 13:02 |
-1235.19 |
151.30 |
1242.12 |
| 13:01 |
-1235.19 |
164.98 |
1246.58 |
| 11:30 |
-1193.53 |
164.98 |
1219.60 |
| 11:29 |
-1158.61 |
157.98 |
1229.16 |
| 11:28 |
-1158.61 |
157.97 |
1246.49 |
| 11:27 |
-1158.61 |
185.93 |
1244.94 |
| 11:26 |
-1389.77 |
180.13 |
1229.25 |
| 11:25 |
-1389.77 |
157.86 |
1228.05 |
| 11:24 |
-1389.77 |
157.86 |
1234.74 |
| 11:23 |
-1389.77 |
157.86 |
1239.96 |
| 11:22 |
-1389.77 |
133.01 |
1234.58 |
| 11:21 |
-1389.77 |
133.01 |
1232.90 |
| 11:20 |
-1389.77 |
146.87 |
1240.21 |
| 11:19 |
-1389.77 |
157.32 |
1241.95 |
| 11:18 |
-1389.77 |
137.92 |
1231.62 |
| 11:17 |
-1389.77 |
130.87 |
1219.18 |
| 11:16 |
-1389.77 |
130.87 |
1216.25 |
| 11:15 |
-1389.77 |
122.77 |
1223.09 |
| 11:14 |
-1389.77 |
122.77 |
1226.78 |
| 11:13 |
-1389.77 |
143.67 |
1210.52 |
| 11:12 |
-1389.77 |
143.67 |
1204.93 |
| 11:11 |
-1389.77 |
143.67 |
1207.01 |
| 11:10 |
-1451.96 |
149.83 |
1208.89 |
| 11:09 |
-1451.96 |
167.94 |
1198.90 |
| 11:08 |
-1451.96 |
161.66 |
1194.72 |
| 11:07 |
-1451.96 |
150.57 |
1191.02 |
| 11:06 |
-1451.96 |
139.81 |
1193.31 |
| 11:05 |
-1451.96 |
139.81 |
1203.00 |
| 11:04 |
-1451.96 |
133.18 |
1198.66 |
| 11:03 |
-1451.96 |
126.91 |
1193.84 |
| 11:02 |
-1451.96 |
152.26 |
1185.54 |
| 11:01 |
-1451.96 |
166.20 |
1193.34 |
| 11:00 |
-1451.96 |
159.22 |
1195.15 |
| 10:59 |
-1451.96 |
171.91 |
1206.51 |
| 10:58 |
-1380.21 |
190.33 |
1244.82 |
| 10:57 |
-1380.21 |
218.25 |
1244.46 |
| 10:56 |
-1380.21 |
210.21 |
1239.35 |
| 10:55 |
-1380.21 |
236.31 |
1241.43 |
| 10:54 |
-1380.21 |
227.71 |
1240.17 |
| 10:53 |
-1380.21 |
193.46 |
1231.83 |
| 10:52 |
-1380.21 |
193.46 |
1223.79 |
| 10:51 |
-1380.21 |
193.46 |
1222.17 |
| 10:50 |
-1380.21 |
193.46 |
1210.14 |
| 10:49 |
-1380.21 |
200.44 |
1202.72 |
| 10:48 |
-1380.21 |
200.44 |
1224.63 |
| 10:47 |
-840.79 |
183.33 |
1231.25 |
| 10:46 |
-840.79 |
183.33 |
1215.72 |
| 10:45 |
-840.79 |
208.18 |
1205.93 |
| 10:44 |
-891.54 |
185.16 |
1198.51 |
| 10:43 |
-891.54 |
201.44 |
1196.76 |
| 10:42 |
-891.54 |
224.05 |
1191.80 |
| 10:41 |
-891.54 |
224.05 |
1178.56 |
| 10:40 |
-891.54 |
214.57 |
1169.82 |
| 10:39 |
-891.54 |
204.40 |
1160.83 |
| 10:38 |
-891.54 |
204.40 |
1148.00 |
| 10:37 |
-891.54 |
208.57 |
1140.52 |
| 10:36 |
-891.54 |
229.61 |
1125.52 |
| 10:35 |
-856.74 |
229.61 |
1110.74 |
| 10:34 |
-856.74 |
237.97 |
1096.17 |
| 10:33 |
-856.74 |
230.37 |
1088.29 |
| 10:32 |
-856.74 |
272.59 |
1074.48 |
| 10:31 |
-821.31 |
272.59 |
1046.26 |
| 10:30 |
-821.31 |
272.59 |
1020.25 |
| 10:29 |
-821.31 |
272.59 |
996.76 |
| 10:28 |
-821.31 |
278.16 |
974.51 |
| 10:27 |
-821.31 |
248.68 |
956.32 |
| 10:26 |
-821.31 |
226.34 |
918.65 |
| 10:25 |
-821.31 |
221.33 |
897.99 |
| 10:24 |
-821.31 |
232.23 |
880.18 |
| 10:23 |
-821.31 |
253.88 |
856.19 |
| 10:22 |
-821.31 |
261.04 |
834.96 |
| 10:21 |
-821.31 |
264.79 |
817.99 |
| 10:20 |
-821.31 |
279.71 |
787.56 |
| 10:19 |
-821.31 |
279.71 |
774.77 |
| 10:18 |
-252.43 |
172.64 |
761.94 |
| 10:17 |
-252.43 |
184.77 |
748.51 |
| 10:16 |
-252.43 |
184.77 |
722.93 |
| 10:15 |
-34.72 |
134.11 |
698.71 |
| 10:14 |
-34.72 |
144.62 |
673.50 |
| 10:13 |
289.73 |
201.66 |
655.62 |
| 10:12 |
352.54 |
207.72 |
633.25 |
| 10:11 |
352.54 |
216.10 |
615.41 |
| 10:10 |
352.54 |
217.69 |
585.76 |
| 10:09 |
389.10 |
240.76 |
581.20 |
| 10:08 |
339.05 |
228.44 |
553.06 |
| 10:07 |
339.05 |
244.52 |
536.52 |
| 10:06 |
339.05 |
222.36 |
509.05 |
| 10:05 |
339.05 |
216.21 |
464.94 |
| 10:04 |
339.05 |
211.31 |
434.66 |
| 10:03 |
339.05 |
170.45 |
413.48 |
| 10:02 |
303.22 |
143.76 |
382.35 |
| 10:01 |
303.22 |
148.91 |
376.61 |
| 10:00 |
338.07 |
154.13 |
359.07 |
| 09:59 |
85.44 |
197.28 |
371.96 |
| 09:58 |
85.44 |
169.93 |
353.27 |
| 09:57 |
85.44 |
203.51 |
328.88 |
| 09:56 |
85.44 |
188.62 |
290.31 |
| 09:55 |
118.86 |
208.55 |
284.87 |
| 09:54 |
118.86 |
202.78 |
244.48 |
| 09:53 |
434.44 |
224.37 |
249.95 |
| 09:52 |
224.45 |
178.58 |
219.46 |
| 09:51 |
224.45 |
19.43 |
133.97 |
| 09:50 |
224.45 |
-23.17 |
105.49 |
| 09:49 |
224.45 |
-31.59 |
92.30 |
| 09:48 |
224.45 |
-3.18 |
136.00 |
| 09:47 |
224.45 |
-59.51 |
110.78 |
| 09:46 |
-87.48 |
-70.67 |
92.88 |
| 09:45 |
-319.26 |
-65.77 |
87.03 |
| 09:44 |
-388.66 |
-57.95 |
71.39 |
| 09:43 |
-666.11 |
-42.95 |
69.44 |
| 09:42 |
-456.61 |
-77.93 |
90.54 |
| 09:41 |
-416.28 |
-73.49 |
110.21 |
| 09:40 |
-606.55 |
-40.85 |
132.79 |
| 09:39 |
-138.16 |
-42.82 |
143.08 |
| 09:38 |
-95.34 |
25.76 |
180.45 |
| 09:37 |
-95.34 |
-6.80 |
165.56 |
| 09:36 |
-95.34 |
14.22 |
171.49 |
| 09:35 |
-65.24 |
30.02 |
178.10 |
| 09:34 |
-65.24 |
95.36 |
216.77 |
| 09:33 |
130.52 |
82.48 |
188.91 |
| 09:32 |
240.55 |
12.19 |
155.64 |
| 09:31 |
231.02 |
9.32 |
126.04 |
| 09:30 |
0.00 |
0.00 |
24.26 |
|
| 大单资金：1207.61万元 |
成交额占比：4.17% |
| 中单资金：977.05万元 |
成交额占比：3.37% |
| 小单资金：1594.82万元 |
成交额占比：5.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
7.07 |
2.91% |
3779.48 |
10705.85 |
1207.61 |
4.17% |
977.05 |
3.37% |
1594.82 |
5.50% |
| 20251204 |
6.87 |
-0.87% |
-801.73 |
11428.87 |
423.13 |
2.77% |
-241.09 |
-1.58% |
-983.77 |
-6.43% |
| 20251203 |
6.93 |
1.17% |
2837.95 |
14269.30 |
1972.17 |
8.58% |
593.26 |
2.58% |
272.52 |
1.19% |
| 20251202 |
6.85 |
3.16% |
8282.28 |
12438.29 |
6380.46 |
18.34% |
1696.50 |
4.88% |
205.32 |
0.59% |
| 20251201 |
6.64 |
0.61% |
707.06 |
5736.13 |
722.48 |
4.11% |
23.73 |
0.13% |
-39.15 |
-0.22% |
| 20251128 |
6.60 |
1.54% |
1004.86 |
5280.61 |
1930.63 |
9.00% |
127.03 |
0.59% |
-1052.80 |
-4.91% |
| 20251127 |
6.50 |
4.84% |
6142.16 |
1803.36 |
3263.56 |
15.93% |
1950.21 |
9.52% |
928.39 |
4.53% |
| 20251126 |
6.20 |
0.16% |
193.05 |
-1440.42 |
141.16 |
1.63% |
-155.50 |
-1.80% |
207.39 |
2.39% |
| 20251125 |
6.19 |
0.00% |
-570.07 |
-2538.19 |
-321.70 |
-3.88% |
-107.79 |
-1.30% |
-140.58 |
-1.70% |
| 20251124 |
6.19 |
1.31% |
524.03 |
-4086.73 |
266.96 |
3.15% |
63.90 |
0.75% |
193.17 |
2.28% |
| 20251121 |
6.11 |
-5.12% |
-2999.44 |
-6460.40 |
-1546.62 |
-12.96% |
-1106.39 |
-9.27% |
-346.43 |
-2.90% |
| 20251120 |
6.44 |
0.47% |
-983.94 |
-5354.12 |
19.78 |
0.25% |
-369.09 |
-4.63% |
-634.63 |
-7.97% |
| 20251119 |
6.41 |
-2.14% |
-2270.45 |
-8416.08 |
-956.61 |
-8.81% |
-666.32 |
-6.13% |
-647.52 |
-5.96% |
| 20251118 |
6.55 |
-2.82% |
-6179.44 |
-9849.20 |
-1870.24 |
-12.74% |
-2781.98 |
-18.96% |
-1527.22 |
-10.41% |
| 20251117 |
6.74 |
-1.32% |
-4787.50 |
-4660.02 |
-2106.71 |
-13.97% |
-2048.06 |
-13.58% |
-632.73 |
-4.19% |
| 20251114 |
6.83 |
-0.44% |
-774.46 |
-2542.02 |
-440.34 |
-2.41% |
-150.39 |
-0.82% |
-183.73 |
-1.01% |
| 20251113 |
6.86 |
-2.00% |
-6967.33 |
-4874.48 |
-3042.18 |
-13.62% |
-2377.91 |
-10.65% |
-1547.24 |
-6.93% |
| 20251112 |
7.00 |
-2.78% |
-5953.37 |
-3006.07 |
-2389.73 |
-10.57% |
-2236.50 |
-9.89% |
-1327.14 |
-5.87% |
| 20251111 |
7.20 |
3.60% |
6770.68 |
-3378.36 |
3318.94 |
8.71% |
1868.28 |
4.90% |
1583.46 |
4.16% |
| 20251110 |
6.95 |
1.02% |
-1011.05 |
-6752.38 |
11.29 |
0.08% |
-745.08 |
-5.57% |
-277.26 |
-2.07% |
| 20251107 |
6.88 |
-2.41% |
-3596.26 |
-1706.36 |
-2772.80 |
-14.84% |
-966.02 |
-5.17% |
142.56 |
0.76% |
| 20251106 |
7.05 |
-0.28% |
-3576.45 |
1484.67 |
-1173.77 |
-5.51% |
-675.52 |
-3.17% |
-1727.16 |
-8.11% |
| 20251105 |
7.07 |
-0.70% |
-3623.63 |
-84.91 |
-2762.02 |
-10.84% |
-159.79 |
-0.63% |
-701.82 |
-2.75% |
| 20251104 |
7.12 |
0.28% |
987.61 |
2147.70 |
-55.08 |
-0.23% |
55.22 |
0.23% |
987.47 |
4.12% |
| 20251103 |
7.10 |
6.29% |
11046.48 |
4593.77 |
5057.31 |
13.11% |
3242.44 |
8.40% |
2746.73 |
7.12% |
| 20251031 |
6.68 |
0.75% |
467.53 |
-199.29 |
418.23 |
4.96% |
-124.57 |
-1.48% |
173.87 |
2.06% |
| 20251030 |
6.63 |
-3.49% |
-6291.26 |
-1498.97 |
-2743.35 |
-17.91% |
-2283.72 |
-14.91% |
-1264.19 |
-8.25% |
| 20251029 |
6.87 |
-0.43% |
-1769.77 |
972.40 |
-529.41 |
-3.92% |
-916.29 |
-6.79% |
-324.07 |
-2.40% |
| 20251028 |
6.90 |
2.22% |
2104.02 |
1560.41 |
2390.99 |
11.95% |
-66.76 |
-0.33% |
-220.21 |
-1.10% |
| 20251027 |
6.75 |
0.75% |
-812.64 |
-76.32 |
264.25 |
2.58% |
-209.66 |
-2.04% |
-867.23 |
-8.45% |
002514宝馨科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向：成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢？什么是宝馨科技[002514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝馨科技[002514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
