002514宝馨科技 今日实时资金流向 |
15:00 |
-846.28 |
-1461.91 |
-1864.39 |
14:59 |
-733.27 |
-1398.62 |
-1885.72 |
14:58 |
-733.27 |
-1398.62 |
-1885.72 |
14:57 |
-733.27 |
-1398.62 |
-1887.62 |
14:56 |
-682.98 |
-1584.21 |
-2043.82 |
14:55 |
-682.98 |
-1675.52 |
-2100.44 |
14:54 |
-651.48 |
-1699.00 |
-2098.89 |
14:53 |
-651.48 |
-1713.98 |
-2113.71 |
14:52 |
-647.25 |
-1751.42 |
-2116.31 |
14:51 |
-647.25 |
-1773.15 |
-2117.00 |
14:50 |
-691.42 |
-1736.36 |
-2139.26 |
14:49 |
-748.18 |
-1734.18 |
-2126.51 |
14:48 |
-795.18 |
-1755.61 |
-2150.61 |
14:47 |
-795.18 |
-1740.25 |
-2181.63 |
14:46 |
-795.18 |
-1738.71 |
-2182.29 |
14:45 |
-795.18 |
-1738.41 |
-2164.16 |
14:44 |
-795.18 |
-1746.32 |
-2130.34 |
14:43 |
-795.18 |
-1732.70 |
-2094.54 |
14:42 |
-759.36 |
-1793.33 |
-2134.27 |
14:41 |
-759.36 |
-1835.18 |
-2167.33 |
14:40 |
-759.36 |
-1825.64 |
-2154.77 |
14:39 |
-801.89 |
-1888.70 |
-2185.24 |
14:38 |
-801.89 |
-1864.50 |
-2174.19 |
14:37 |
-801.89 |
-1839.40 |
-2139.73 |
14:36 |
-801.89 |
-1824.24 |
-2121.06 |
14:35 |
-801.89 |
-1830.43 |
-2101.90 |
14:34 |
-801.89 |
-1801.32 |
-2093.63 |
14:33 |
-801.89 |
-1791.10 |
-2081.53 |
14:32 |
-801.89 |
-1694.99 |
-2055.19 |
14:31 |
-801.89 |
-1658.51 |
-2044.83 |
14:30 |
-801.89 |
-1670.43 |
-2024.02 |
14:29 |
-801.89 |
-1673.91 |
-1971.89 |
14:28 |
-801.89 |
-1664.54 |
-1954.42 |
14:27 |
-801.89 |
-1628.60 |
-1930.74 |
14:26 |
-757.53 |
-1582.86 |
-1943.25 |
14:25 |
-757.53 |
-1583.13 |
-1931.55 |
14:24 |
-757.53 |
-1548.54 |
-1906.17 |
14:23 |
-757.53 |
-1562.68 |
-1918.81 |
14:22 |
-757.53 |
-1570.65 |
-1927.04 |
14:21 |
-788.96 |
-1601.44 |
-1950.91 |
14:20 |
-788.96 |
-1621.56 |
-1969.40 |
14:19 |
-862.20 |
-1634.01 |
-1974.72 |
14:18 |
-862.20 |
-1609.48 |
-1983.81 |
14:17 |
-862.20 |
-1664.87 |
-2016.99 |
14:16 |
-862.20 |
-1683.30 |
-2030.09 |
14:15 |
-862.20 |
-1677.63 |
-2015.44 |
14:14 |
-830.81 |
-1688.03 |
-2019.35 |
14:13 |
-856.38 |
-1669.45 |
-2049.05 |
14:12 |
-961.95 |
-1682.03 |
-2104.87 |
14:11 |
-961.95 |
-1715.40 |
-2128.20 |
14:10 |
-1029.77 |
-1708.13 |
-2133.81 |
14:09 |
-1029.77 |
-1734.03 |
-2237.83 |
14:08 |
-1029.77 |
-1735.74 |
-2238.86 |
14:07 |
-1029.77 |
-1735.74 |
-2239.68 |
14:06 |
-1029.77 |
-1721.78 |
-2227.55 |
14:05 |
-1029.77 |
-1721.78 |
-2223.74 |
14:04 |
-1029.77 |
-1730.14 |
-2237.24 |
14:03 |
-1029.77 |
-1754.40 |
-2261.76 |
14:02 |
-1029.77 |
-1799.42 |
-2276.82 |
14:01 |
-1029.77 |
-1812.71 |
-2291.63 |
14:00 |
-1029.77 |
-1801.27 |
-2289.76 |
13:59 |
-912.46 |
-1824.02 |
-2258.36 |
13:58 |
-912.46 |
-1836.68 |
-2287.85 |
13:57 |
-912.46 |
-1844.25 |
-2288.81 |
13:56 |
-912.46 |
-1853.46 |
-2299.96 |
13:55 |
-912.46 |
-1853.46 |
-2300.41 |
13:54 |
-912.46 |
-1853.46 |
-2284.79 |
13:53 |
-912.46 |
-1847.23 |
-2281.87 |
13:52 |
-912.46 |
-1889.38 |
-2333.72 |
13:51 |
-852.80 |
-1888.89 |
-2363.84 |
13:50 |
-852.80 |
-1846.58 |
-2365.09 |
13:49 |
-852.80 |
-1841.28 |
-2378.96 |
13:48 |
-852.80 |
-1847.34 |
-2380.53 |
13:47 |
-852.80 |
-1841.79 |
-2373.61 |
13:46 |
-852.80 |
-1836.54 |
-2358.39 |
13:45 |
-799.33 |
-1811.27 |
-2355.34 |
13:44 |
-799.33 |
-1811.27 |
-2351.10 |
13:43 |
-799.33 |
-1797.58 |
-2352.35 |
13:42 |
-799.33 |
-1788.02 |
-2341.17 |
13:41 |
-799.33 |
-1788.02 |
-2337.30 |
13:40 |
-799.33 |
-1788.60 |
-2344.95 |
13:39 |
-799.33 |
-1855.05 |
-2351.85 |
13:38 |
-799.33 |
-1832.22 |
-2357.74 |
13:37 |
-799.33 |
-1849.10 |
-2352.50 |
13:36 |
-837.70 |
-1908.93 |
-2415.14 |
13:35 |
-837.70 |
-1914.67 |
-2413.03 |
13:34 |
-837.70 |
-1908.76 |
-2394.90 |
13:33 |
-837.70 |
-1880.93 |
-2344.00 |
13:32 |
-837.70 |
-1874.26 |
-2320.61 |
13:31 |
-837.70 |
-1866.08 |
-2299.83 |
13:30 |
-837.70 |
-1865.79 |
-2293.35 |
13:29 |
-837.70 |
-1865.79 |
-2289.37 |
13:28 |
-837.70 |
-1865.79 |
-2259.24 |
13:27 |
-798.20 |
-1858.55 |
-2253.56 |
13:26 |
-798.20 |
-1868.46 |
-2247.19 |
13:25 |
-798.20 |
-1868.46 |
-2242.14 |
13:24 |
-829.49 |
-1874.71 |
-2247.96 |
13:23 |
-829.49 |
-1867.40 |
-2239.66 |
13:22 |
-829.49 |
-1846.28 |
-2210.85 |
13:21 |
-829.49 |
-1846.29 |
-2198.92 |
13:20 |
-829.49 |
-1818.29 |
-2199.45 |
13:19 |
-829.49 |
-1809.35 |
-2191.35 |
13:18 |
-829.49 |
-1817.07 |
-2218.22 |
13:17 |
-829.49 |
-1860.57 |
-2231.11 |
13:16 |
-829.49 |
-1876.01 |
-2233.61 |
13:15 |
-829.49 |
-1937.98 |
-2263.49 |
13:14 |
-829.49 |
-1929.03 |
-2259.64 |
13:13 |
-829.49 |
-1915.78 |
-2220.89 |
13:12 |
-829.49 |
-1910.31 |
-2218.66 |
13:11 |
-829.49 |
-1914.20 |
-2192.73 |
13:10 |
-829.49 |
-1903.07 |
-2184.46 |
13:09 |
-829.49 |
-1940.58 |
-2167.69 |
13:08 |
-829.49 |
-1940.58 |
-2136.89 |
13:07 |
-829.49 |
-1871.83 |
-2122.69 |
13:06 |
-829.49 |
-1850.52 |
-2087.32 |
13:05 |
-829.49 |
-1836.02 |
-2072.33 |
13:04 |
-829.49 |
-1768.29 |
-2026.57 |
13:03 |
-829.49 |
-1768.29 |
-2018.69 |
13:02 |
-829.49 |
-1772.10 |
-2013.74 |
13:01 |
-829.49 |
-1776.31 |
-2013.08 |
11:30 |
-829.49 |
-1700.92 |
-1914.18 |
11:29 |
-829.49 |
-1700.92 |
-1939.57 |
11:28 |
-874.10 |
-1700.92 |
-1949.38 |
11:27 |
-874.10 |
-1707.16 |
-1965.36 |
11:26 |
-874.10 |
-1729.54 |
-1951.97 |
11:25 |
-874.10 |
-1729.54 |
-1945.64 |
11:24 |
-838.21 |
-1716.04 |
-1935.70 |
11:23 |
-838.21 |
-1723.83 |
-1931.86 |
11:22 |
-838.21 |
-1736.73 |
-1929.51 |
11:21 |
-838.21 |
-1738.57 |
-1916.95 |
11:20 |
-838.21 |
-1765.13 |
-1919.14 |
11:19 |
-838.21 |
-1770.43 |
-1929.37 |
11:18 |
-838.21 |
-1777.60 |
-1921.30 |
11:17 |
-838.21 |
-1777.60 |
-1915.83 |
11:16 |
-838.21 |
-1764.97 |
-1919.59 |
11:15 |
-838.21 |
-1764.97 |
-1913.70 |
11:14 |
-838.21 |
-1764.97 |
-1900.01 |
11:13 |
-838.21 |
-1787.09 |
-1896.91 |
11:12 |
-838.21 |
-1759.07 |
-1892.95 |
11:11 |
-838.21 |
-1779.51 |
-1875.33 |
11:10 |
-868.88 |
-1779.51 |
-1906.32 |
11:09 |
-868.88 |
-1756.90 |
-1894.66 |
11:08 |
-838.32 |
-1633.03 |
-1861.36 |
11:07 |
-838.32 |
-1617.66 |
-1860.51 |
11:06 |
-838.32 |
-1617.60 |
-1848.31 |
11:05 |
-838.32 |
-1566.53 |
-1837.61 |
11:04 |
-838.32 |
-1575.81 |
-1833.88 |
11:03 |
-838.32 |
-1595.12 |
-1828.73 |
11:02 |
-838.32 |
-1615.62 |
-1825.14 |
11:01 |
-838.32 |
-1621.85 |
-1804.35 |
11:00 |
-776.79 |
-1640.92 |
-1772.70 |
10:59 |
-814.48 |
-1640.92 |
-1773.34 |
10:58 |
-784.33 |
-1643.73 |
-1792.60 |
10:57 |
-784.33 |
-1699.83 |
-1844.68 |
10:56 |
-784.33 |
-1683.16 |
-1840.41 |
10:55 |
-754.24 |
-1653.59 |
-1847.14 |
10:54 |
-754.24 |
-1653.59 |
-1855.20 |
10:53 |
-754.24 |
-1660.02 |
-1870.81 |
10:52 |
-754.24 |
-1653.50 |
-1902.49 |
10:51 |
-754.24 |
-1666.13 |
-1928.05 |
10:50 |
-794.24 |
-1690.81 |
-1963.10 |
10:49 |
-794.24 |
-1718.32 |
-1938.37 |
10:48 |
-794.24 |
-1729.23 |
-1896.60 |
10:47 |
-763.74 |
-1620.32 |
-1825.65 |
10:46 |
-727.23 |
-1570.23 |
-1790.41 |
10:45 |
-689.54 |
-1569.31 |
-1728.40 |
10:44 |
-658.62 |
-1542.75 |
-1717.16 |
10:43 |
-658.62 |
-1525.00 |
-1669.82 |
10:42 |
-718.92 |
-1506.36 |
-1666.86 |
10:41 |
-718.92 |
-1479.80 |
-1618.78 |
10:40 |
-718.92 |
-1478.46 |
-1593.11 |
10:39 |
-718.92 |
-1419.48 |
-1584.97 |
10:38 |
-718.92 |
-1403.29 |
-1577.02 |
10:37 |
-718.92 |
-1386.09 |
-1573.17 |
10:36 |
-621.04 |
-1405.49 |
-1567.70 |
10:35 |
-590.34 |
-1386.29 |
-1561.79 |
10:34 |
-590.34 |
-1385.98 |
-1587.63 |
10:33 |
-590.34 |
-1346.31 |
-1608.68 |
10:32 |
-590.34 |
-1329.33 |
-1696.43 |
10:31 |
-590.34 |
-1362.98 |
-1694.62 |
10:30 |
-590.34 |
-1331.84 |
-1718.53 |
10:29 |
-590.34 |
-1329.23 |
-1687.77 |
10:28 |
-590.34 |
-1296.83 |
-1627.40 |
10:27 |
-590.34 |
-1263.71 |
-1609.39 |
10:26 |
-629.78 |
-1261.72 |
-1561.96 |
10:25 |
-597.06 |
-1229.13 |
-1489.76 |
10:24 |
-597.06 |
-1098.87 |
-1359.15 |
10:23 |
-545.87 |
-933.60 |
-1306.72 |
10:22 |
-545.87 |
-865.21 |
-1299.98 |
10:21 |
-545.87 |
-858.95 |
-1275.34 |
10:20 |
-545.87 |
-894.95 |
-1263.39 |
10:19 |
-545.87 |
-868.11 |
-1218.05 |
10:18 |
-545.87 |
-831.94 |
-1185.01 |
10:17 |
-545.87 |
-808.85 |
-1147.84 |
10:16 |
-545.87 |
-796.94 |
-1079.56 |
10:15 |
-545.87 |
-779.05 |
-1069.77 |
10:14 |
-577.11 |
-840.99 |
-1051.65 |
10:13 |
-577.11 |
-820.26 |
-963.31 |
10:12 |
-519.20 |
-820.26 |
-909.44 |
10:11 |
-519.20 |
-776.33 |
-846.05 |
10:10 |
-519.20 |
-717.47 |
-828.94 |
10:09 |
-519.20 |
-708.61 |
-859.25 |
10:08 |
-483.65 |
-544.15 |
-721.90 |
10:07 |
-427.57 |
-414.79 |
-590.26 |
10:06 |
-427.57 |
-349.85 |
-493.12 |
10:05 |
-396.12 |
-345.74 |
-412.87 |
10:04 |
-396.12 |
-302.73 |
-365.72 |
10:03 |
-396.12 |
-264.68 |
-341.84 |
10:02 |
-396.12 |
-255.08 |
-312.42 |
10:01 |
-396.12 |
-236.85 |
-273.14 |
10:00 |
-396.12 |
-156.72 |
-251.34 |
09:59 |
-396.12 |
-178.45 |
-233.66 |
09:58 |
-558.65 |
-172.97 |
-261.62 |
09:57 |
-558.65 |
-162.30 |
-220.12 |
09:56 |
-519.84 |
-136.72 |
-206.55 |
09:55 |
-475.45 |
-148.71 |
-188.52 |
09:54 |
-560.06 |
-249.71 |
-177.58 |
09:53 |
-606.10 |
-206.77 |
-141.90 |
09:52 |
-601.65 |
-195.27 |
-127.50 |
09:51 |
-601.65 |
-141.87 |
-61.52 |
09:50 |
-507.21 |
-132.21 |
-104.90 |
09:49 |
-507.21 |
-136.85 |
-127.86 |
09:48 |
-504.69 |
-98.70 |
-78.39 |
09:47 |
-470.38 |
-61.65 |
-75.54 |
09:46 |
-517.82 |
-143.11 |
-119.53 |
09:45 |
-490.61 |
-107.91 |
-84.14 |
09:44 |
-490.61 |
-105.38 |
-69.35 |
09:43 |
-554.29 |
-160.34 |
-54.54 |
09:42 |
-369.01 |
-72.25 |
58.25 |
09:41 |
-369.01 |
-26.36 |
112.09 |
09:40 |
-233.28 |
41.63 |
117.99 |
09:39 |
-178.93 |
44.92 |
157.77 |
09:38 |
-178.93 |
116.13 |
151.25 |
09:37 |
-211.32 |
161.40 |
180.82 |
09:36 |
-229.07 |
113.90 |
136.56 |
09:35 |
-153.04 |
80.28 |
201.72 |
09:34 |
-153.04 |
106.69 |
189.76 |
09:33 |
-153.04 |
104.84 |
255.21 |
09:32 |
-98.43 |
154.35 |
319.00 |
09:31 |
-91.18 |
77.10 |
166.53 |
09:30 |
143.45 |
4.72 |
0.25 |
|
大单资金:-846.28万元 |
成交额占比:-2.39% |
中单资金:-1461.91万元 |
成交额占比:-4.13% |
小单资金:-1864.39万元 |
成交额占比:-5.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
6.31 |
-1.10% |
-4172.58 |
-3401.23 |
-846.28 |
-2.39% |
-1461.91 |
-4.13% |
-1864.39 |
-5.26% |
20250624 |
6.38 |
1.27% |
-812.53 |
-2515.30 |
73.18 |
0.14% |
-680.54 |
-1.31% |
-205.17 |
-0.39% |
20250623 |
6.30 |
3.62% |
4669.79 |
-2585.52 |
1472.03 |
3.02% |
2811.49 |
5.76% |
386.27 |
0.79% |
20250620 |
6.08 |
-1.30% |
-1860.28 |
-4076.69 |
-1225.99 |
-1.85% |
-2556.09 |
-3.86% |
1921.80 |
2.90% |
20250619 |
6.16 |
10.00% |
-21541.96 |
-3182.74 |
-2874.17 |
-7.45% |
-8680.37 |
-22.51% |
-9987.42 |
-25.90% |
20250618 |
5.60 |
0.18% |
55.13 |
-1705.37 |
39.65 |
0.61% |
-85.74 |
-1.32% |
101.22 |
1.56% |
20250617 |
5.59 |
0.54% |
-347.52 |
-1583.89 |
2.96 |
0.05% |
-373.48 |
-6.93% |
23.00 |
0.43% |
20250616 |
5.56 |
1.83% |
698.26 |
-2900.69 |
-19.14 |
-0.28% |
311.55 |
4.61% |
405.85 |
6.00% |
20250613 |
5.46 |
-3.36% |
-2373.71 |
-2794.23 |
-332.04 |
-3.60% |
-1270.03 |
-13.76% |
-771.64 |
-8.36% |
20250612 |
5.65 |
-2.08% |
-2997.45 |
-1186.92 |
-1396.80 |
-14.70% |
-1230.96 |
-12.96% |
-369.69 |
-3.89% |
20250611 |
5.77 |
0.17% |
-239.05 |
213.27 |
161.13 |
1.91% |
-272.99 |
-3.24% |
-127.19 |
-1.51% |
20250610 |
5.76 |
-2.04% |
-3946.78 |
118.17 |
-1313.84 |
-9.38% |
-1791.98 |
-12.79% |
-840.96 |
-6.00% |
20250609 |
5.88 |
2.62% |
1684.80 |
1625.09 |
87.32 |
0.50% |
673.29 |
3.87% |
924.19 |
5.32% |
20250606 |
5.73 |
1.78% |
654.18 |
1052.72 |
1275.27 |
8.14% |
-660.60 |
-4.22% |
39.51 |
0.25% |
20250605 |
5.63 |
0.36% |
246.18 |
1588.48 |
3.39 |
0.04% |
167.76 |
1.98% |
75.03 |
0.89% |
20250604 |
5.61 |
0.18% |
-373.23 |
1160.48 |
66.03 |
0.91% |
-292.53 |
-4.04% |
-146.73 |
-2.03% |
20250603 |
5.60 |
-0.88% |
-1458.07 |
1011.07 |
193.08 |
2.07% |
-1021.00 |
-10.96% |
-630.15 |
-6.76% |
20250530 |
5.65 |
-3.42% |
-3570.84 |
936.85 |
-485.05 |
-3.66% |
-1749.25 |
-13.19% |
-1336.54 |
-10.08% |
20250529 |
5.85 |
1.21% |
1128.74 |
-387.88 |
1811.03 |
13.20% |
-713.15 |
-5.20% |
30.86 |
0.23% |
20250528 |
5.78 |
-0.69% |
-854.97 |
-2715.81 |
-424.61 |
-3.10% |
-57.42 |
-0.42% |
-372.94 |
-2.72% |
20250527 |
5.82 |
-1.02% |
-1430.63 |
-3581.64 |
-83.38 |
-0.82% |
-584.39 |
-5.75% |
-762.86 |
-7.50% |
20250526 |
5.88 |
2.08% |
814.21 |
-4018.72 |
118.86 |
1.04% |
138.43 |
1.22% |
556.92 |
4.89% |
20250523 |
5.76 |
-6.04% |
-7005.67 |
-6378.71 |
-1809.78 |
-8.31% |
-3009.87 |
-13.82% |
-2186.02 |
-10.04% |
20250522 |
6.13 |
0.66% |
-305.09 |
-1048.44 |
-516.90 |
-2.89% |
-40.43 |
-0.23% |
252.24 |
1.41% |
20250521 |
6.09 |
-2.56% |
-5627.42 |
-3192.27 |
-1290.44 |
-6.25% |
-2181.12 |
-10.56% |
-2155.86 |
-10.44% |
20250520 |
6.25 |
1.96% |
-1377.84 |
-7831.11 |
-520.46 |
-1.61% |
-180.09 |
-0.56% |
-677.29 |
-2.10% |
20250519 |
6.13 |
-2.70% |
-4871.04 |
-7206.06 |
-2241.13 |
-7.93% |
-1211.86 |
-4.29% |
-1418.05 |
-5.02% |
20250516 |
6.30 |
3.96% |
3585.49 |
947.16 |
3520.49 |
7.89% |
50.05 |
0.11% |
14.95 |
0.03% |
20250515 |
6.06 |
-6.91% |
-11733.65 |
-4747.17 |
-2660.73 |
-5.70% |
-4351.50 |
-9.32% |
-4721.42 |
-10.12% |
20250514 |
6.51 |
1.40% |
-10659.34 |
-3923.32 |
-5929.28 |
-6.76% |
-9324.78 |
-10.64% |
4594.72 |
5.24% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|