002471中超控股 今日实时资金流向 |
15:00 |
811.52 |
533.65 |
0.00 |
14:59 |
876.84 |
532.59 |
0.00 |
14:58 |
876.84 |
532.59 |
0.00 |
14:57 |
876.84 |
532.59 |
0.00 |
14:56 |
1093.53 |
494.08 |
0.00 |
14:55 |
1093.53 |
457.81 |
0.00 |
14:54 |
1093.53 |
447.55 |
0.00 |
14:53 |
1138.12 |
438.54 |
0.00 |
14:52 |
1138.12 |
437.05 |
0.00 |
14:51 |
1138.12 |
447.28 |
0.00 |
14:50 |
1167.02 |
452.46 |
0.00 |
14:49 |
1167.02 |
439.94 |
0.00 |
14:48 |
1167.02 |
455.22 |
0.00 |
14:47 |
1167.02 |
446.60 |
0.00 |
14:46 |
1167.02 |
480.61 |
0.00 |
14:45 |
1167.02 |
497.19 |
0.00 |
14:44 |
1167.02 |
491.38 |
0.00 |
14:43 |
1167.02 |
479.77 |
0.00 |
14:42 |
1167.02 |
489.88 |
0.00 |
14:41 |
1167.02 |
489.88 |
0.00 |
14:40 |
1167.02 |
489.27 |
0.00 |
14:39 |
1167.02 |
489.27 |
0.00 |
14:38 |
1167.02 |
489.27 |
0.00 |
14:37 |
1167.02 |
485.82 |
0.00 |
14:36 |
1167.02 |
479.47 |
0.00 |
14:35 |
1167.02 |
479.47 |
0.00 |
14:34 |
1167.02 |
466.90 |
0.00 |
14:33 |
1212.69 |
461.32 |
0.00 |
14:32 |
1212.69 |
461.45 |
0.00 |
14:31 |
1212.69 |
461.45 |
0.00 |
14:30 |
1172.57 |
445.24 |
0.00 |
14:29 |
1172.57 |
453.88 |
0.00 |
14:28 |
1172.57 |
453.88 |
0.00 |
14:27 |
1172.57 |
453.88 |
0.00 |
14:26 |
1172.57 |
450.30 |
0.00 |
14:25 |
1172.57 |
433.68 |
0.00 |
14:24 |
1205.92 |
433.08 |
0.00 |
14:23 |
1205.92 |
426.61 |
0.00 |
14:22 |
1205.92 |
426.61 |
0.00 |
14:21 |
1205.92 |
426.61 |
0.00 |
14:20 |
1205.92 |
422.59 |
0.00 |
14:19 |
1205.92 |
436.99 |
0.00 |
14:18 |
1205.92 |
436.99 |
0.00 |
14:17 |
1205.92 |
436.99 |
0.00 |
14:16 |
1205.92 |
404.56 |
0.00 |
14:15 |
1205.92 |
407.42 |
0.00 |
14:14 |
1205.92 |
440.75 |
0.00 |
14:13 |
1205.92 |
437.15 |
0.00 |
14:12 |
1205.92 |
437.20 |
0.00 |
14:11 |
1234.72 |
420.53 |
0.00 |
14:10 |
1234.72 |
435.45 |
0.00 |
14:09 |
1433.24 |
428.89 |
0.00 |
14:08 |
1433.24 |
433.21 |
0.00 |
14:07 |
1500.90 |
444.40 |
0.00 |
14:06 |
1500.90 |
437.58 |
0.00 |
14:05 |
1500.90 |
440.47 |
0.00 |
14:04 |
1623.40 |
452.76 |
0.00 |
14:03 |
1623.40 |
456.88 |
0.00 |
14:02 |
1623.40 |
462.83 |
0.00 |
14:01 |
1623.40 |
462.83 |
0.00 |
14:00 |
1650.02 |
462.83 |
0.00 |
13:59 |
1650.02 |
457.03 |
0.00 |
13:58 |
1786.96 |
528.75 |
0.00 |
13:57 |
1786.96 |
528.75 |
0.00 |
13:56 |
1786.96 |
528.75 |
0.00 |
13:55 |
1786.96 |
534.55 |
0.00 |
13:54 |
1786.96 |
544.52 |
0.00 |
13:53 |
1786.96 |
547.42 |
0.00 |
13:52 |
1786.96 |
545.40 |
0.00 |
13:51 |
1786.96 |
541.53 |
0.00 |
13:50 |
1786.96 |
552.87 |
0.00 |
13:49 |
1786.96 |
552.87 |
0.00 |
13:48 |
1786.96 |
549.96 |
0.00 |
13:47 |
1786.96 |
594.59 |
0.00 |
13:46 |
1786.96 |
603.50 |
0.00 |
13:45 |
1786.96 |
613.71 |
0.00 |
13:44 |
1786.96 |
613.71 |
0.00 |
13:43 |
1786.96 |
613.71 |
0.00 |
13:42 |
1813.67 |
615.73 |
0.00 |
13:41 |
1813.67 |
746.90 |
0.00 |
13:40 |
1813.67 |
761.88 |
0.00 |
13:39 |
1813.67 |
755.69 |
0.00 |
13:38 |
1813.67 |
755.69 |
0.00 |
13:37 |
1813.67 |
751.30 |
0.00 |
13:36 |
1813.67 |
751.30 |
0.00 |
13:35 |
1813.67 |
745.44 |
0.00 |
13:34 |
1813.67 |
746.69 |
0.00 |
13:33 |
1813.67 |
746.69 |
0.00 |
13:32 |
1813.67 |
781.08 |
0.00 |
13:31 |
1813.67 |
781.08 |
0.00 |
13:30 |
1813.67 |
797.37 |
0.00 |
13:29 |
1813.67 |
799.43 |
0.00 |
13:28 |
1813.67 |
800.95 |
0.00 |
13:27 |
1813.67 |
803.88 |
0.00 |
13:26 |
1813.67 |
803.88 |
0.00 |
13:25 |
1813.67 |
818.99 |
0.00 |
13:24 |
1813.67 |
813.23 |
0.00 |
13:23 |
1536.58 |
724.25 |
0.00 |
13:22 |
1536.58 |
715.43 |
0.00 |
13:21 |
1502.27 |
681.70 |
0.00 |
13:20 |
1502.27 |
672.91 |
0.00 |
13:19 |
1502.27 |
666.76 |
0.00 |
13:18 |
1502.27 |
669.68 |
0.00 |
13:17 |
1502.27 |
704.90 |
0.00 |
13:16 |
1502.27 |
701.11 |
0.00 |
13:15 |
1502.27 |
699.66 |
0.00 |
13:14 |
1502.27 |
693.13 |
0.00 |
13:13 |
1459.96 |
670.47 |
0.00 |
13:12 |
1459.96 |
673.39 |
0.00 |
13:11 |
1459.96 |
679.23 |
0.00 |
13:10 |
1459.96 |
688.75 |
0.00 |
13:09 |
1459.96 |
678.80 |
0.00 |
13:08 |
1459.96 |
678.80 |
0.00 |
13:07 |
1459.96 |
683.24 |
0.00 |
13:06 |
1459.96 |
688.45 |
0.00 |
13:05 |
1527.62 |
705.14 |
0.00 |
13:04 |
1527.62 |
712.32 |
0.00 |
13:03 |
1527.62 |
713.56 |
0.00 |
13:02 |
1527.62 |
708.05 |
0.00 |
13:01 |
1574.50 |
758.33 |
0.00 |
11:30 |
1594.71 |
763.24 |
0.00 |
11:29 |
1594.71 |
759.15 |
0.00 |
11:28 |
1594.71 |
759.15 |
0.00 |
11:27 |
1594.71 |
759.15 |
0.00 |
11:26 |
1594.71 |
759.15 |
0.00 |
11:25 |
1594.71 |
763.54 |
0.00 |
11:24 |
1594.71 |
766.86 |
0.00 |
11:23 |
1594.71 |
739.34 |
0.00 |
11:22 |
1594.71 |
736.40 |
0.00 |
11:21 |
1622.81 |
736.40 |
0.00 |
11:20 |
1622.81 |
736.40 |
0.00 |
11:19 |
1622.81 |
736.39 |
0.00 |
11:18 |
1622.81 |
731.04 |
0.00 |
11:17 |
1622.81 |
790.11 |
0.00 |
11:16 |
1622.81 |
778.16 |
0.00 |
11:15 |
1599.21 |
778.16 |
0.00 |
11:14 |
1599.21 |
766.10 |
0.00 |
11:13 |
1599.21 |
743.14 |
0.00 |
11:12 |
1599.21 |
712.83 |
0.00 |
11:11 |
1599.21 |
705.98 |
0.00 |
11:10 |
1599.21 |
700.84 |
0.00 |
11:09 |
1636.11 |
700.94 |
0.00 |
11:08 |
1273.84 |
676.48 |
0.00 |
11:07 |
1243.81 |
692.66 |
0.00 |
11:06 |
1243.81 |
678.01 |
0.00 |
11:05 |
1243.81 |
678.01 |
0.00 |
11:04 |
1243.81 |
666.14 |
0.00 |
11:03 |
1243.81 |
666.14 |
0.00 |
11:02 |
1243.81 |
666.13 |
0.00 |
11:01 |
1243.81 |
666.13 |
0.00 |
11:00 |
1243.81 |
675.59 |
0.00 |
10:59 |
1243.81 |
668.70 |
0.00 |
10:58 |
1280.50 |
670.20 |
0.00 |
10:57 |
891.64 |
403.58 |
0.00 |
10:56 |
891.64 |
401.87 |
0.00 |
10:55 |
891.64 |
420.84 |
0.00 |
10:54 |
724.78 |
402.74 |
0.00 |
10:53 |
724.78 |
402.74 |
0.00 |
10:52 |
724.78 |
407.41 |
0.00 |
10:51 |
724.78 |
392.54 |
0.00 |
10:50 |
724.78 |
403.62 |
0.00 |
10:49 |
700.25 |
383.87 |
0.00 |
10:48 |
700.25 |
386.93 |
0.00 |
10:47 |
700.25 |
402.80 |
0.00 |
10:46 |
700.25 |
394.29 |
0.00 |
10:45 |
700.25 |
412.07 |
0.00 |
10:44 |
700.25 |
412.07 |
0.00 |
10:43 |
730.84 |
422.88 |
0.00 |
10:42 |
730.84 |
425.78 |
0.00 |
10:41 |
730.84 |
431.64 |
0.00 |
10:40 |
730.84 |
431.64 |
0.00 |
10:39 |
730.84 |
445.91 |
0.00 |
10:38 |
730.84 |
445.91 |
0.00 |
10:37 |
730.84 |
445.91 |
0.00 |
10:36 |
730.84 |
451.59 |
0.00 |
10:35 |
779.74 |
460.76 |
0.00 |
10:34 |
779.74 |
460.76 |
0.00 |
10:33 |
779.74 |
460.76 |
0.00 |
10:32 |
799.28 |
479.26 |
0.00 |
10:31 |
799.28 |
479.26 |
0.00 |
10:30 |
799.28 |
452.64 |
0.00 |
10:29 |
799.28 |
459.05 |
0.00 |
10:28 |
799.28 |
464.85 |
0.00 |
10:27 |
799.28 |
483.41 |
0.00 |
10:26 |
799.28 |
481.67 |
0.00 |
10:25 |
799.28 |
476.14 |
0.00 |
10:24 |
754.85 |
415.77 |
0.00 |
10:23 |
754.85 |
429.41 |
0.00 |
10:22 |
754.85 |
429.41 |
0.00 |
10:21 |
754.85 |
429.41 |
0.00 |
10:20 |
807.45 |
424.90 |
0.00 |
10:19 |
807.45 |
435.17 |
0.00 |
10:18 |
807.45 |
435.13 |
0.00 |
10:17 |
807.45 |
443.83 |
0.00 |
10:16 |
753.43 |
408.49 |
0.00 |
10:15 |
701.47 |
432.26 |
0.00 |
10:14 |
721.21 |
463.62 |
0.00 |
10:13 |
724.96 |
452.05 |
0.00 |
10:12 |
764.82 |
462.07 |
0.00 |
10:11 |
784.53 |
457.37 |
0.00 |
10:10 |
801.87 |
457.37 |
0.00 |
10:09 |
710.14 |
406.48 |
0.00 |
10:08 |
758.37 |
418.48 |
0.00 |
10:07 |
778.60 |
434.62 |
0.00 |
10:06 |
878.28 |
449.14 |
0.00 |
10:05 |
878.28 |
449.14 |
0.00 |
10:04 |
903.10 |
449.98 |
0.00 |
10:03 |
903.10 |
472.67 |
0.00 |
10:02 |
992.89 |
408.17 |
0.00 |
10:01 |
992.89 |
428.79 |
0.00 |
10:00 |
1010.23 |
399.97 |
0.00 |
09:59 |
1010.23 |
413.06 |
0.00 |
09:58 |
1032.10 |
437.88 |
0.00 |
09:57 |
1032.10 |
455.25 |
0.00 |
09:56 |
1056.92 |
466.98 |
0.00 |
09:55 |
1056.92 |
477.43 |
0.00 |
09:54 |
1134.62 |
509.65 |
0.00 |
09:53 |
1134.62 |
537.80 |
0.00 |
09:52 |
1156.24 |
551.76 |
0.00 |
09:51 |
1147.96 |
557.31 |
0.00 |
09:50 |
1089.78 |
471.94 |
0.00 |
09:49 |
1000.94 |
504.61 |
0.00 |
09:48 |
1000.94 |
521.55 |
0.00 |
09:47 |
1000.94 |
582.29 |
0.00 |
09:46 |
1000.94 |
603.95 |
0.00 |
09:45 |
1053.45 |
609.77 |
0.00 |
09:44 |
1053.45 |
614.61 |
0.00 |
09:43 |
1016.31 |
620.44 |
0.00 |
09:42 |
1016.31 |
502.11 |
0.00 |
09:41 |
1034.30 |
525.13 |
0.00 |
09:40 |
1056.68 |
525.14 |
0.00 |
09:39 |
972.55 |
474.55 |
0.00 |
09:38 |
972.55 |
516.95 |
0.00 |
09:37 |
972.55 |
442.38 |
0.00 |
09:36 |
905.64 |
421.58 |
0.00 |
09:35 |
932.43 |
467.13 |
0.00 |
09:34 |
951.96 |
460.45 |
0.00 |
09:33 |
82.81 |
231.48 |
0.00 |
09:32 |
153.92 |
227.32 |
0.00 |
09:31 |
227.68 |
201.07 |
0.00 |
09:30 |
-82.28 |
-9.09 |
0.00 |
|
大单资金:811.52万元 |
成交额占比:4.19% |
中单资金:533.65万元 |
成交额占比:2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
2.88 |
0.70% |
907.75 |
3178.77 |
811.52 |
4.19% |
533.65 |
2.76% |
-437.42 |
-2.26% |
20241226 |
2.86 |
2.14% |
5174.18 |
2703.47 |
2034.60 |
6.86% |
2572.73 |
8.67% |
566.85 |
1.91% |
20241225 |
2.80 |
-0.71% |
486.24 |
803.03 |
764.89 |
6.46% |
279.04 |
2.36% |
-557.69 |
-4.71% |
20241224 |
2.82 |
3.30% |
2192.15 |
-1382.05 |
1523.07 |
10.71% |
758.37 |
5.33% |
-89.29 |
-0.63% |
20241223 |
2.73 |
-8.08% |
-3704.95 |
-5383.11 |
-1955.31 |
-12.81% |
-1293.35 |
-8.47% |
-456.29 |
-2.99% |
20241220 |
2.97 |
1.37% |
293.91 |
-3501.81 |
336.22 |
3.56% |
-228.46 |
-2.42% |
186.15 |
1.97% |
20241219 |
2.93 |
-0.68% |
419.56 |
-5118.57 |
134.16 |
1.17% |
-148.43 |
-1.30% |
433.83 |
3.80% |
20241218 |
2.95 |
-0.67% |
-2439.55 |
-7662.35 |
-1420.19 |
-9.36% |
-838.78 |
-5.53% |
-180.58 |
-1.19% |
20241217 |
2.97 |
-5.11% |
-4369.72 |
-1795.00 |
-2477.99 |
-7.73% |
126.04 |
0.39% |
-2017.77 |
-6.30% |
20241216 |
3.13 |
0.00% |
-893.12 |
2892.67 |
-74.01 |
-0.38% |
-583.08 |
-2.98% |
-236.03 |
-1.21% |
20241213 |
3.13 |
-1.57% |
-2562.58 |
3441.89 |
-1280.54 |
-4.58% |
-1761.56 |
-6.31% |
479.52 |
1.72% |
20241212 |
3.18 |
-2.15% |
-5564.29 |
7408.01 |
-2409.62 |
-7.67% |
-2406.31 |
-7.66% |
-748.36 |
-2.38% |
20241211 |
3.25 |
3.50% |
7026.43 |
14965.19 |
4447.16 |
12.92% |
1605.82 |
4.67% |
973.45 |
2.83% |
20241210 |
3.14 |
3.29% |
2382.48 |
11637.21 |
2209.68 |
5.59% |
-750.84 |
-1.90% |
923.64 |
2.34% |
20241209 |
3.04 |
-0.33% |
537.45 |
11335.89 |
475.21 |
1.74% |
-1800.84 |
-6.58% |
1863.08 |
6.81% |
20241206 |
3.05 |
2.35% |
2927.40 |
13662.71 |
2685.58 |
7.61% |
463.21 |
1.31% |
-221.39 |
-0.63% |
20241205 |
2.98 |
4.56% |
9458.54 |
10331.65 |
5147.56 |
13.58% |
3651.89 |
9.63% |
659.09 |
1.74% |
20241204 |
2.85 |
-1.38% |
685.66 |
5634.18 |
1119.18 |
7.38% |
-145.02 |
-0.96% |
-288.50 |
-1.90% |
20241203 |
2.89 |
2.48% |
3087.11 |
4430.37 |
1908.36 |
9.18% |
933.46 |
4.49% |
245.29 |
1.18% |
20241202 |
2.82 |
4.83% |
4236.02 |
3032.15 |
2802.03 |
14.43% |
593.04 |
3.06% |
840.95 |
4.33% |
20241129 |
2.69 |
-0.74% |
-1418.19 |
926.58 |
-645.48 |
-6.88% |
-540.83 |
-5.76% |
-231.88 |
-2.47% |
20241128 |
2.71 |
1.50% |
1566.33 |
1156.91 |
450.09 |
4.38% |
445.14 |
4.33% |
671.10 |
6.53% |
20241127 |
2.67 |
0.75% |
-401.38 |
314.42 |
-84.63 |
-1.01% |
-347.85 |
-4.14% |
31.10 |
0.37% |
20241126 |
2.65 |
-1.12% |
-599.30 |
503.02 |
510.14 |
7.01% |
-738.48 |
-10.14% |
-370.96 |
-5.10% |
20241125 |
2.68 |
3.08% |
1480.12 |
402.58 |
696.46 |
5.57% |
668.09 |
5.34% |
115.57 |
0.92% |
20241122 |
2.60 |
-2.26% |
-612.67 |
-896.17 |
-415.15 |
-3.31% |
-407.17 |
-3.25% |
209.65 |
1.67% |
20241121 |
2.66 |
1.92% |
242.87 |
-786.58 |
-392.40 |
-3.63% |
724.59 |
6.71% |
-89.32 |
-0.83% |
20241120 |
2.61 |
2.76% |
914.86 |
-2044.30 |
103.97 |
1.35% |
503.72 |
6.56% |
307.17 |
4.00% |
20241119 |
2.54 |
1.20% |
613.30 |
-3772.11 |
409.70 |
5.13% |
213.13 |
2.67% |
-9.53 |
-0.12% |
20241118 |
2.51 |
-1.57% |
-715.18 |
-8311.85 |
-602.29 |
-6.29% |
51.56 |
0.54% |
-164.45 |
-1.72% |
002471中超控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002471中超控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002471中超控股 小单资金流向:成交单小于1万股或5万元。
如何看中超控股[002471]资金流向的流入和流出呢?什么是中超控股[002471]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中超控股[002471]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中超控股[002471]资金流向的计算方法不同,所以数据会有不一致的情况。
|