002463沪电股份 今日实时资金流向 |
15:00 |
-7776.73 |
-7575.51 |
1265.55 |
14:59 |
-8089.60 |
-7597.72 |
1227.74 |
14:58 |
-8089.60 |
-7597.72 |
1227.74 |
14:57 |
-8089.60 |
-7603.39 |
1222.07 |
14:56 |
-7772.59 |
-7744.23 |
1177.15 |
14:55 |
-7800.03 |
-7646.43 |
1140.26 |
14:54 |
-7911.31 |
-7629.94 |
1018.23 |
14:53 |
-7661.15 |
-7302.64 |
1123.70 |
14:52 |
-7287.70 |
-7249.19 |
1032.90 |
14:51 |
-7384.00 |
-7261.52 |
1004.59 |
14:50 |
-7436.87 |
-7171.88 |
967.40 |
14:49 |
-7436.87 |
-7197.38 |
903.15 |
14:48 |
-7663.78 |
-7173.37 |
853.13 |
14:47 |
-7718.94 |
-7166.32 |
825.75 |
14:46 |
-7503.30 |
-7188.32 |
723.21 |
14:45 |
-7477.29 |
-7067.71 |
661.45 |
14:44 |
-7497.12 |
-6893.54 |
661.41 |
14:43 |
-7399.94 |
-6851.52 |
625.49 |
14:42 |
-7529.82 |
-6819.92 |
562.19 |
14:41 |
-7586.50 |
-6830.30 |
575.41 |
14:40 |
-7859.26 |
-6753.91 |
516.89 |
14:39 |
-7499.26 |
-6695.45 |
501.18 |
14:38 |
-7499.26 |
-6402.49 |
526.21 |
14:37 |
-6966.03 |
-6229.40 |
564.03 |
14:36 |
-6918.70 |
-6109.22 |
594.32 |
14:35 |
-6797.93 |
-6047.65 |
752.03 |
14:34 |
-6716.50 |
-6011.72 |
663.00 |
14:33 |
-6868.91 |
-5943.58 |
683.79 |
14:32 |
-6792.68 |
-5742.41 |
697.01 |
14:31 |
-6761.41 |
-5624.00 |
662.88 |
14:30 |
-7043.90 |
-5749.62 |
659.54 |
14:29 |
-7043.90 |
-5625.98 |
582.76 |
14:28 |
-7037.75 |
-5672.44 |
521.14 |
14:27 |
-7037.75 |
-5436.93 |
517.80 |
14:26 |
-7037.75 |
-5403.77 |
433.42 |
14:25 |
-7081.84 |
-5249.69 |
438.63 |
14:24 |
-6996.02 |
-5340.22 |
375.07 |
14:23 |
-6910.34 |
-5424.01 |
350.41 |
14:22 |
-6910.34 |
-5296.15 |
343.50 |
14:21 |
-6782.51 |
-5144.21 |
420.20 |
14:20 |
-6650.77 |
-5117.70 |
463.12 |
14:19 |
-6553.11 |
-5076.46 |
494.39 |
14:18 |
-6933.49 |
-5018.13 |
529.21 |
14:17 |
-6971.44 |
-4941.11 |
563.06 |
14:16 |
-6924.00 |
-4907.73 |
544.36 |
14:15 |
-6844.28 |
-4961.36 |
518.81 |
14:14 |
-6844.28 |
-4994.59 |
499.81 |
14:13 |
-6673.51 |
-4899.73 |
533.47 |
14:12 |
-6673.51 |
-4916.35 |
506.88 |
14:11 |
-6704.78 |
-4983.08 |
455.65 |
14:10 |
-6658.74 |
-5019.19 |
461.25 |
14:09 |
-6614.08 |
-5018.23 |
494.95 |
14:08 |
-6930.65 |
-5112.68 |
400.03 |
14:07 |
-6930.65 |
-5078.12 |
392.92 |
14:06 |
-6885.67 |
-5029.79 |
364.45 |
14:05 |
-6885.67 |
-5132.19 |
269.63 |
14:04 |
-6850.12 |
-5125.09 |
273.40 |
14:03 |
-6865.66 |
-5158.26 |
199.48 |
14:02 |
-6865.66 |
-5071.16 |
210.84 |
14:01 |
-6826.82 |
-4970.27 |
191.88 |
14:00 |
-6826.82 |
-5017.20 |
162.48 |
13:59 |
-6936.15 |
-5022.44 |
52.62 |
13:58 |
-6936.15 |
-4810.92 |
106.10 |
13:57 |
-6936.15 |
-4684.02 |
76.72 |
13:56 |
-6902.96 |
-4500.12 |
81.44 |
13:55 |
-6934.09 |
-4469.73 |
70.98 |
13:54 |
-6972.43 |
-4338.60 |
-8.60 |
13:53 |
-6972.43 |
-4242.57 |
-31.45 |
13:52 |
-6972.43 |
-4131.86 |
-62.71 |
13:51 |
-6925.54 |
-4083.11 |
44.77 |
13:50 |
-6967.22 |
-4016.31 |
92.57 |
13:49 |
-6881.44 |
-4091.18 |
-18.84 |
13:48 |
-6991.26 |
-4133.31 |
-32.10 |
13:47 |
-6957.60 |
-4029.60 |
-22.63 |
13:46 |
-6957.60 |
-3901.97 |
-24.48 |
13:45 |
-6957.60 |
-3891.58 |
26.38 |
13:44 |
-6998.49 |
-3834.09 |
60.10 |
13:43 |
-6721.23 |
-3751.39 |
229.32 |
13:42 |
-6786.38 |
-3758.54 |
224.06 |
13:41 |
-6673.07 |
-3791.40 |
185.28 |
13:40 |
-6873.14 |
-3825.27 |
27.59 |
13:39 |
-6374.98 |
-3747.52 |
42.98 |
13:38 |
-6567.65 |
-3888.27 |
58.67 |
13:37 |
-6713.38 |
-3787.41 |
54.87 |
13:36 |
-6676.73 |
-3750.27 |
134.34 |
13:35 |
-7206.52 |
-3640.41 |
115.24 |
13:34 |
-7135.97 |
-3916.47 |
34.67 |
13:33 |
-7095.51 |
-3752.54 |
177.05 |
13:32 |
-7186.13 |
-3689.67 |
196.09 |
13:31 |
-7036.80 |
-3679.40 |
201.28 |
13:30 |
-6955.06 |
-3584.26 |
195.52 |
13:29 |
-6900.66 |
-3423.86 |
236.83 |
13:28 |
-6897.05 |
-3195.58 |
229.44 |
13:27 |
-6897.05 |
-3229.15 |
178.33 |
13:26 |
-6749.84 |
-3014.79 |
224.65 |
13:25 |
-7009.35 |
-2851.40 |
140.69 |
13:24 |
-6977.60 |
-2950.91 |
33.20 |
13:23 |
-7098.18 |
-3006.70 |
-22.62 |
13:22 |
-6956.64 |
-2926.96 |
12.76 |
13:21 |
-6781.67 |
-2911.55 |
34.44 |
13:20 |
-6630.35 |
-2905.58 |
-122.11 |
13:19 |
-6589.37 |
-2833.51 |
-148.03 |
13:18 |
-6864.54 |
-2793.69 |
-218.50 |
13:17 |
-6834.04 |
-2696.08 |
-219.94 |
13:16 |
-6834.04 |
-2811.42 |
-464.07 |
13:15 |
-7140.34 |
-3025.06 |
-590.63 |
13:14 |
-6806.11 |
-2786.50 |
-627.21 |
13:13 |
-5769.74 |
-2702.39 |
-650.31 |
13:12 |
-5923.92 |
-2634.01 |
-641.42 |
13:11 |
-5605.15 |
-2808.48 |
-632.03 |
13:10 |
-5494.01 |
-2647.10 |
-632.16 |
13:09 |
-5502.61 |
-2704.93 |
-728.13 |
13:08 |
-5537.41 |
-2723.97 |
-732.46 |
13:07 |
-5560.54 |
-2839.10 |
-738.14 |
13:06 |
-5634.79 |
-2988.41 |
-897.39 |
13:05 |
-5414.09 |
-2955.34 |
-939.67 |
13:04 |
-4474.91 |
-2542.50 |
-922.37 |
13:03 |
-4359.33 |
-2491.69 |
-1088.48 |
13:02 |
-3919.84 |
-2532.21 |
-1137.02 |
13:01 |
-3832.34 |
-2517.20 |
-1170.48 |
11:30 |
-3735.00 |
-1413.82 |
-517.20 |
11:29 |
-3773.75 |
-1362.32 |
-643.89 |
11:28 |
-3623.43 |
-1381.69 |
-681.97 |
11:27 |
-3724.20 |
-1499.49 |
-749.85 |
11:26 |
-3623.47 |
-1525.54 |
-824.62 |
11:25 |
-3646.18 |
-1396.64 |
-849.48 |
11:24 |
-3646.18 |
-1502.13 |
-892.55 |
11:23 |
-3572.63 |
-1504.51 |
-873.17 |
11:22 |
-3572.63 |
-1507.85 |
-882.65 |
11:21 |
-3676.19 |
-1580.71 |
-913.16 |
11:20 |
-3312.05 |
-1563.73 |
-942.00 |
11:19 |
-3088.72 |
-1598.71 |
-958.08 |
11:18 |
-2852.66 |
-1338.17 |
-925.06 |
11:17 |
-2793.12 |
-1217.71 |
-974.26 |
11:16 |
-2751.05 |
-1334.03 |
-1027.70 |
11:15 |
-2715.12 |
-1283.92 |
-982.32 |
11:14 |
-2279.36 |
-1360.16 |
-1077.77 |
11:13 |
-2065.01 |
-1194.88 |
-1038.11 |
11:12 |
-1985.56 |
-1151.88 |
-992.74 |
11:11 |
-1985.56 |
-1045.44 |
-949.23 |
11:10 |
-1896.04 |
-954.53 |
-845.97 |
11:09 |
-1865.69 |
-940.34 |
-808.52 |
11:08 |
-1854.30 |
-1024.23 |
-819.45 |
11:07 |
-1822.10 |
-984.42 |
-808.09 |
11:06 |
-1873.27 |
-1003.38 |
-830.85 |
11:05 |
-1846.26 |
-1188.14 |
-832.76 |
11:04 |
-1788.95 |
-1188.63 |
-815.74 |
11:03 |
-1788.95 |
-1269.14 |
-823.81 |
11:02 |
-1750.14 |
-1349.87 |
-850.91 |
11:01 |
-1517.74 |
-1416.89 |
-882.10 |
11:00 |
-1323.61 |
-1279.53 |
-800.34 |
10:59 |
-1219.89 |
-1389.59 |
-843.48 |
10:58 |
-1328.70 |
-1518.53 |
-880.41 |
10:57 |
-1371.24 |
-1647.57 |
-922.51 |
10:56 |
-1411.45 |
-1754.82 |
-918.74 |
10:55 |
-1293.88 |
-1692.50 |
-828.06 |
10:54 |
-976.25 |
-1681.17 |
-833.76 |
10:53 |
-752.03 |
-1856.72 |
-904.75 |
10:52 |
-568.33 |
-1844.43 |
-896.72 |
10:51 |
-552.27 |
-1847.73 |
-929.83 |
10:50 |
-469.99 |
-1892.23 |
-846.17 |
10:49 |
-350.10 |
-1930.07 |
-838.61 |
10:48 |
53.13 |
-1557.46 |
-701.08 |
10:47 |
91.02 |
-1467.10 |
-703.94 |
10:46 |
139.20 |
-1728.57 |
-767.43 |
10:45 |
338.53 |
-1347.92 |
-570.83 |
10:44 |
409.82 |
-1340.35 |
-613.65 |
10:43 |
447.36 |
-1458.69 |
-691.10 |
10:42 |
486.31 |
-1408.74 |
-596.57 |
10:41 |
572.50 |
-1409.24 |
-568.29 |
10:40 |
582.47 |
-1416.46 |
-604.92 |
10:39 |
582.47 |
-1291.34 |
-676.33 |
10:38 |
582.47 |
-1241.28 |
-698.32 |
10:37 |
583.90 |
-1366.81 |
-769.01 |
10:36 |
531.07 |
-1444.53 |
-824.76 |
10:35 |
897.68 |
-1613.46 |
-734.75 |
10:34 |
897.68 |
-1555.34 |
-756.22 |
10:33 |
891.94 |
-1578.23 |
-731.92 |
10:32 |
922.89 |
-1532.56 |
-724.40 |
10:31 |
784.86 |
-1622.60 |
-673.85 |
10:30 |
959.04 |
-1763.39 |
-650.98 |
10:29 |
990.09 |
-1672.56 |
-619.91 |
10:28 |
1246.83 |
-1676.89 |
-669.16 |
10:27 |
1343.34 |
-1819.17 |
-700.23 |
10:26 |
1164.10 |
-1882.57 |
-713.79 |
10:25 |
1349.75 |
-1783.15 |
-680.43 |
10:24 |
1207.96 |
-1817.05 |
-710.07 |
10:23 |
1207.96 |
-1750.13 |
-752.28 |
10:22 |
1448.33 |
-1851.07 |
-826.22 |
10:21 |
1387.74 |
-1896.69 |
-841.65 |
10:20 |
1423.53 |
-2130.69 |
-844.98 |
10:19 |
1309.26 |
-1977.66 |
-877.81 |
10:18 |
1233.57 |
-1814.09 |
-924.97 |
10:17 |
1055.78 |
-1601.69 |
-934.03 |
10:16 |
1547.87 |
-1571.37 |
-965.48 |
10:15 |
1395.59 |
-1541.61 |
-1051.01 |
10:14 |
1495.91 |
-1537.31 |
-1240.41 |
10:13 |
2271.50 |
-1488.30 |
-1269.49 |
10:12 |
2690.69 |
-1492.10 |
-1330.33 |
10:11 |
3342.17 |
-1658.78 |
-1371.15 |
10:10 |
2992.33 |
-1635.40 |
-1430.46 |
10:09 |
3055.81 |
-1460.20 |
-1423.86 |
10:08 |
3093.34 |
-1153.53 |
-1289.18 |
10:07 |
3025.29 |
-1284.61 |
-1437.85 |
10:06 |
3047.52 |
-1058.79 |
-1384.72 |
10:05 |
3089.74 |
-1020.79 |
-1425.60 |
10:04 |
3474.98 |
-991.29 |
-1446.04 |
10:03 |
3539.21 |
-914.21 |
-1404.88 |
10:02 |
3673.43 |
-751.10 |
-1338.04 |
10:01 |
4083.46 |
-621.92 |
-1480.69 |
10:00 |
4154.70 |
-498.43 |
-1601.38 |
09:59 |
4312.53 |
-381.13 |
-1724.90 |
09:58 |
4692.40 |
-262.60 |
-1696.45 |
09:57 |
4809.33 |
-41.54 |
-1747.20 |
09:56 |
5377.92 |
221.76 |
-1768.07 |
09:55 |
5552.65 |
716.89 |
-1752.57 |
09:54 |
5857.81 |
982.76 |
-1721.98 |
09:53 |
6658.47 |
1382.29 |
-1581.93 |
09:52 |
6772.75 |
1627.97 |
-1552.16 |
09:51 |
6816.98 |
1686.71 |
-1560.43 |
09:50 |
6349.61 |
1744.90 |
-1584.11 |
09:49 |
6569.84 |
1756.05 |
-1625.74 |
09:48 |
6883.47 |
1677.97 |
-1623.87 |
09:47 |
6751.45 |
1782.10 |
-1594.63 |
09:46 |
6219.18 |
1718.21 |
-1857.85 |
09:45 |
6324.29 |
1892.46 |
-1825.34 |
09:44 |
6217.55 |
2043.97 |
-1881.11 |
09:43 |
6030.45 |
2172.53 |
-2068.29 |
09:42 |
5745.33 |
1860.30 |
-2203.76 |
09:41 |
5405.81 |
1791.38 |
-2278.65 |
09:40 |
5392.01 |
1518.72 |
-2299.93 |
09:39 |
6299.49 |
1146.34 |
-2442.86 |
09:38 |
6833.90 |
1112.53 |
-2607.88 |
09:37 |
6905.22 |
432.30 |
-2977.64 |
09:36 |
6982.89 |
185.43 |
-3148.15 |
09:35 |
7334.31 |
205.29 |
-3015.31 |
09:34 |
6686.81 |
150.07 |
-3034.76 |
09:33 |
4692.95 |
124.01 |
-2773.21 |
09:32 |
3754.88 |
167.99 |
-2165.03 |
09:31 |
573.36 |
52.65 |
-1105.13 |
09:30 |
-190.75 |
46.16 |
-119.16 |
|
大单资金:-7776.73万元 |
成交额占比:-2.47% |
中单资金:-7575.51万元 |
成交额占比:-2.40% |
小单资金:1265.55万元 |
成交额占比:0.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
47.95 |
1.48% |
6084.89 |
-5462.70 |
5956.50 |
6.41% |
2104.41 |
2.26% |
-1976.02 |
-2.13% |
20250710 |
47.25 |
-1.17% |
-20045.31 |
13735.14 |
-16059.56 |
-5.02% |
-7908.41 |
-2.47% |
3922.66 |
1.23% |
20250709 |
47.81 |
-2.57% |
-37978.54 |
57192.17 |
-20770.84 |
-6.42% |
-18184.39 |
-5.62% |
976.69 |
0.30% |
20250708 |
49.07 |
7.14% |
47408.42 |
70442.98 |
41265.65 |
9.60% |
8223.97 |
1.91% |
-2081.20 |
-0.48% |
20250707 |
45.80 |
-3.17% |
-40833.57 |
53363.02 |
-15854.45 |
-5.36% |
-16852.47 |
-5.70% |
-8126.65 |
-2.75% |
20250704 |
47.30 |
6.51% |
5886.54 |
49158.43 |
25154.34 |
5.23% |
-9590.24 |
-1.99% |
-9677.56 |
-2.01% |
20250703 |
44.41 |
4.47% |
41795.44 |
45733.99 |
27397.47 |
8.06% |
17481.89 |
5.14% |
-3083.92 |
-0.91% |
20250702 |
42.51 |
-3.63% |
-20510.27 |
23656.75 |
-7520.03 |
-3.11% |
-9278.68 |
-3.84% |
-3711.56 |
-1.53% |
20250701 |
44.11 |
3.59% |
23752.08 |
23768.64 |
24185.69 |
7.56% |
10626.12 |
3.32% |
-11059.73 |
-3.46% |
20250630 |
42.58 |
-0.51% |
-27934.42 |
-13707.16 |
-20059.04 |
-6.81% |
-10822.66 |
-3.67% |
2947.28 |
1.00% |
20250627 |
42.80 |
2.03% |
42538.49 |
14227.71 |
21729.90 |
7.14% |
12833.20 |
4.22% |
7975.39 |
2.62% |
20250626 |
41.95 |
-0.90% |
2377.15 |
5551.50 |
5320.23 |
1.59% |
-4719.09 |
-1.41% |
1776.01 |
0.53% |
20250625 |
42.33 |
0.79% |
-15846.40 |
2501.87 |
-7408.14 |
-2.43% |
-4349.33 |
-1.43% |
-4088.93 |
-1.34% |
20250624 |
42.00 |
-1.06% |
-21066.83 |
93070.73 |
-13290.11 |
-4.97% |
-2364.75 |
-0.88% |
-5411.97 |
-2.03% |
20250623 |
42.45 |
-1.76% |
33723.88 |
112065.91 |
7875.83 |
2.29% |
8583.72 |
2.50% |
17264.33 |
5.03% |
20250620 |
43.21 |
-2.39% |
1435.31 |
120086.33 |
13053.69 |
3.32% |
-13516.02 |
-3.43% |
1897.64 |
0.48% |
20250619 |
44.27 |
-0.83% |
11722.58 |
108286.53 |
2270.60 |
0.44% |
-11362.68 |
-2.21% |
20814.66 |
4.05% |
20250618 |
44.64 |
10.00% |
84329.26 |
147834.03 |
83160.72 |
16.91% |
10939.46 |
2.22% |
-9770.92 |
-1.99% |
20250617 |
40.58 |
0.74% |
1704.65 |
69664.49 |
5705.07 |
1.95% |
3316.31 |
1.13% |
-7316.73 |
-2.50% |
20250616 |
40.28 |
4.30% |
27986.52 |
77146.39 |
15896.25 |
5.03% |
14740.59 |
4.67% |
-2650.32 |
-0.84% |
20250613 |
38.62 |
1.50% |
2848.80 |
89584.76 |
1253.89 |
0.55% |
6444.45 |
2.83% |
-4849.54 |
-2.13% |
20250612 |
38.05 |
3.59% |
44002.77 |
101667.51 |
41818.10 |
13.15% |
11477.78 |
3.61% |
-9293.11 |
-2.92% |
20250611 |
36.73 |
-0.38% |
2458.36 |
100711.92 |
4991.18 |
2.27% |
519.56 |
0.24% |
-3052.38 |
-1.39% |
20250610 |
36.87 |
1.26% |
29821.75 |
169590.47 |
13186.97 |
3.85% |
17222.94 |
5.03% |
-588.16 |
-0.17% |
20250609 |
36.41 |
2.77% |
17796.18 |
164154.99 |
28334.62 |
7.69% |
-3208.95 |
-0.87% |
-7329.49 |
-1.99% |
20250606 |
35.43 |
0.83% |
30582.71 |
132977.19 |
13336.64 |
4.70% |
8094.78 |
2.85% |
9151.29 |
3.23% |
20250605 |
35.14 |
5.88% |
79739.92 |
137878.45 |
40862.51 |
9.10% |
34187.27 |
7.61% |
4690.14 |
1.04% |
20250604 |
33.19 |
6.82% |
108951.96 |
116972.86 |
73869.73 |
19.14% |
32731.85 |
8.48% |
2350.38 |
0.61% |
20250603 |
31.07 |
0.29% |
2114.48 |
23292.28 |
7751.49 |
6.94% |
-1501.35 |
-1.34% |
-4135.66 |
-3.70% |
20250530 |
30.98 |
-0.80% |
-28921.71 |
19712.68 |
-2843.18 |
-2.07% |
-5560.79 |
-4.06% |
-20517.74 |
-14.97% |
002463沪电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002463沪电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002463沪电股份 小单资金流向:成交单小于1万股或5万元。
如何看沪电股份[002463]资金流向的流入和流出呢?什么是沪电股份[002463]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪电股份[002463]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪电股份[002463]资金流向的计算方法不同,所以数据会有不一致的情况。
|