002445中南文化 今日实时资金流向 |
15:00 |
-642.62 |
-338.62 |
-219.43 |
14:59 |
-639.20 |
-331.83 |
-220.60 |
14:58 |
-639.20 |
-331.83 |
-220.60 |
14:57 |
-639.20 |
-331.83 |
-220.60 |
14:56 |
-639.20 |
-327.72 |
-219.06 |
14:55 |
-628.43 |
-341.63 |
-218.45 |
14:54 |
-628.43 |
-338.31 |
-220.17 |
14:53 |
-628.43 |
-336.66 |
-220.34 |
14:52 |
-628.43 |
-331.50 |
-220.05 |
14:51 |
-628.43 |
-328.76 |
-218.73 |
14:50 |
-628.43 |
-320.31 |
-217.08 |
14:49 |
-628.43 |
-320.31 |
-216.73 |
14:48 |
-628.43 |
-320.31 |
-215.86 |
14:47 |
-628.43 |
-316.38 |
-214.94 |
14:46 |
-628.43 |
-316.38 |
-211.83 |
14:45 |
-595.43 |
-312.70 |
-209.47 |
14:44 |
-595.43 |
-312.70 |
-209.49 |
14:43 |
-595.43 |
-308.58 |
-208.54 |
14:42 |
-584.65 |
-306.52 |
-208.65 |
14:41 |
-584.65 |
-301.57 |
-208.34 |
14:40 |
-584.65 |
-301.57 |
-208.09 |
14:39 |
-584.65 |
-301.57 |
-206.58 |
14:38 |
-584.65 |
-298.60 |
-205.41 |
14:37 |
-584.65 |
-296.95 |
-204.94 |
14:36 |
-584.65 |
-291.67 |
-204.67 |
14:35 |
-584.65 |
-291.22 |
-206.91 |
14:34 |
-584.65 |
-287.46 |
-206.66 |
14:33 |
-584.65 |
-287.46 |
-206.46 |
14:32 |
-584.65 |
-284.77 |
-205.28 |
14:31 |
-571.46 |
-284.77 |
-205.23 |
14:30 |
-571.46 |
-284.77 |
-205.84 |
14:29 |
-571.46 |
-271.50 |
-205.93 |
14:28 |
-571.46 |
-269.70 |
-205.02 |
14:27 |
-571.46 |
-258.78 |
-203.88 |
14:26 |
-507.90 |
-260.08 |
-207.57 |
14:25 |
-488.10 |
-260.08 |
-209.35 |
14:24 |
-456.33 |
-260.08 |
-191.84 |
14:23 |
-437.14 |
-244.36 |
-189.40 |
14:22 |
-413.04 |
-241.06 |
-188.44 |
14:21 |
-413.04 |
-239.41 |
-187.25 |
14:20 |
-413.04 |
-237.21 |
-186.91 |
14:19 |
-401.65 |
-228.12 |
-184.85 |
14:18 |
-401.65 |
-225.79 |
-183.25 |
14:17 |
-401.65 |
-224.02 |
-182.70 |
14:16 |
-401.65 |
-224.02 |
-181.22 |
14:15 |
-401.65 |
-224.02 |
-181.37 |
14:14 |
-380.20 |
-223.34 |
-181.78 |
14:13 |
-241.71 |
-198.67 |
-140.86 |
14:12 |
-241.71 |
-197.01 |
-140.53 |
14:11 |
-241.71 |
-197.01 |
-139.59 |
14:10 |
-241.71 |
-197.01 |
-138.94 |
14:09 |
-241.71 |
-197.01 |
-138.96 |
14:08 |
-241.71 |
-197.01 |
-137.86 |
14:07 |
-241.71 |
-191.32 |
-134.22 |
14:06 |
-241.71 |
-191.32 |
-132.64 |
14:05 |
-241.71 |
-191.32 |
-132.38 |
14:04 |
-241.71 |
-186.01 |
-128.87 |
14:03 |
-241.71 |
-184.35 |
-127.06 |
14:02 |
-241.71 |
-175.48 |
-126.97 |
14:01 |
-241.71 |
-175.48 |
-126.96 |
14:00 |
-241.71 |
-170.50 |
-123.59 |
13:59 |
-241.71 |
-162.19 |
-125.18 |
13:58 |
-241.71 |
-160.53 |
-123.97 |
13:57 |
-241.71 |
-160.53 |
-122.44 |
13:56 |
-241.71 |
-160.53 |
-122.61 |
13:55 |
-241.71 |
-160.53 |
-122.73 |
13:54 |
-241.71 |
-160.53 |
-122.18 |
13:53 |
-241.71 |
-160.53 |
-122.66 |
13:52 |
-241.71 |
-161.94 |
-122.18 |
13:51 |
-224.17 |
-156.94 |
-114.39 |
13:50 |
-190.77 |
-117.61 |
-92.78 |
13:49 |
-190.77 |
-114.14 |
-92.57 |
13:48 |
-190.77 |
-112.40 |
-91.23 |
13:47 |
-190.77 |
-112.40 |
-89.08 |
13:46 |
-190.77 |
-104.41 |
-88.39 |
13:45 |
-190.77 |
-104.41 |
-87.14 |
13:44 |
-190.77 |
-104.41 |
-88.03 |
13:43 |
-190.77 |
-101.07 |
-87.25 |
13:42 |
-190.77 |
-96.98 |
-87.41 |
13:41 |
-190.77 |
-92.24 |
-87.46 |
13:40 |
-190.77 |
-92.24 |
-86.60 |
13:39 |
-90.57 |
-92.24 |
-83.81 |
13:38 |
-90.57 |
-92.24 |
-83.47 |
13:37 |
-90.57 |
-97.28 |
-84.64 |
13:36 |
-90.57 |
-94.71 |
-83.63 |
13:35 |
-90.57 |
-94.71 |
-83.84 |
13:34 |
-90.57 |
-101.98 |
-84.26 |
13:33 |
-90.57 |
-107.39 |
-84.24 |
13:32 |
-101.66 |
-117.39 |
-84.44 |
13:31 |
-101.66 |
-117.39 |
-84.44 |
13:30 |
-101.66 |
-117.39 |
-85.18 |
13:29 |
-101.66 |
-125.79 |
-85.18 |
13:28 |
-101.66 |
-125.79 |
-85.18 |
13:27 |
-101.66 |
-136.91 |
-85.38 |
13:26 |
-101.66 |
-131.57 |
-84.48 |
13:25 |
-101.66 |
-131.57 |
-82.91 |
13:24 |
-101.66 |
-131.57 |
-82.91 |
13:23 |
-101.66 |
-123.73 |
-83.68 |
13:22 |
-101.66 |
-114.40 |
-84.67 |
13:21 |
-101.66 |
-114.40 |
-83.47 |
13:20 |
-101.66 |
-114.40 |
-83.76 |
13:19 |
-101.66 |
-118.98 |
-83.71 |
13:18 |
-101.66 |
-109.37 |
-83.71 |
13:17 |
-101.66 |
-106.03 |
-83.71 |
13:16 |
-101.66 |
-106.03 |
-83.44 |
13:15 |
-101.66 |
-103.15 |
-82.11 |
13:14 |
-101.66 |
-103.15 |
-81.10 |
13:13 |
-101.66 |
-101.48 |
-80.94 |
13:12 |
-101.66 |
-101.48 |
-80.75 |
13:11 |
-101.66 |
-101.48 |
-80.80 |
13:10 |
-101.66 |
-101.48 |
-80.64 |
13:09 |
-101.66 |
-101.48 |
-80.42 |
13:08 |
-101.66 |
-101.48 |
-80.42 |
13:07 |
-101.66 |
-104.86 |
-80.40 |
13:06 |
-101.66 |
-104.86 |
-80.44 |
13:05 |
-101.66 |
-104.86 |
-80.20 |
13:04 |
-101.66 |
-109.06 |
-80.27 |
13:03 |
-101.66 |
-109.06 |
-80.72 |
13:02 |
-118.46 |
-115.78 |
-79.89 |
13:01 |
-118.46 |
-115.78 |
-79.52 |
11:30 |
-130.17 |
-117.46 |
-77.05 |
11:29 |
-130.17 |
-117.46 |
-78.18 |
11:28 |
-141.14 |
-117.46 |
-77.60 |
11:27 |
-141.14 |
-117.46 |
-76.76 |
11:26 |
-141.14 |
-117.46 |
-76.76 |
11:25 |
-141.14 |
-117.46 |
-76.88 |
11:24 |
-141.14 |
-117.46 |
-76.88 |
11:23 |
-141.14 |
-117.46 |
-76.40 |
11:22 |
-141.14 |
-109.84 |
-76.40 |
11:21 |
-141.14 |
-109.84 |
-76.40 |
11:20 |
-141.14 |
-109.84 |
-75.88 |
11:19 |
-141.14 |
-109.84 |
-77.79 |
11:18 |
-157.20 |
-109.84 |
-77.71 |
11:17 |
21.55 |
-109.84 |
-77.71 |
11:16 |
21.55 |
-107.36 |
-77.60 |
11:15 |
21.55 |
-107.36 |
-77.62 |
11:14 |
21.55 |
-107.36 |
-77.62 |
11:13 |
21.55 |
-104.75 |
-77.20 |
11:12 |
21.55 |
-104.75 |
-77.01 |
11:11 |
21.55 |
-106.43 |
-77.01 |
11:10 |
21.55 |
-106.43 |
-77.37 |
11:09 |
3.07 |
-106.43 |
-76.62 |
11:08 |
3.07 |
-106.43 |
-76.42 |
11:07 |
3.07 |
-106.43 |
-75.97 |
11:06 |
3.07 |
-78.48 |
-69.58 |
11:05 |
3.07 |
-75.52 |
-69.40 |
11:04 |
3.07 |
-75.52 |
-67.40 |
11:03 |
3.07 |
-75.52 |
-66.80 |
11:02 |
3.07 |
-60.57 |
-44.25 |
11:01 |
3.07 |
-60.57 |
-46.92 |
11:00 |
3.07 |
-60.57 |
-46.91 |
10:59 |
3.07 |
-66.98 |
-46.02 |
10:58 |
3.07 |
-82.12 |
-48.75 |
10:57 |
3.07 |
-85.48 |
-49.38 |
10:56 |
3.07 |
-97.79 |
-55.58 |
10:55 |
3.07 |
-101.96 |
-55.08 |
10:54 |
3.07 |
-107.00 |
-54.88 |
10:53 |
3.07 |
-104.08 |
-54.60 |
10:52 |
3.07 |
-104.08 |
-54.80 |
10:51 |
3.07 |
-104.08 |
-55.48 |
10:50 |
3.07 |
-104.08 |
-55.81 |
10:49 |
3.07 |
-111.61 |
-55.61 |
10:48 |
3.07 |
-111.61 |
-56.62 |
10:47 |
3.07 |
-111.61 |
-56.73 |
10:46 |
3.07 |
-109.22 |
-56.78 |
10:45 |
3.07 |
-109.22 |
-56.52 |
10:44 |
3.07 |
-104.78 |
-57.02 |
10:43 |
3.07 |
-55.08 |
-22.83 |
10:42 |
3.07 |
-55.08 |
-22.41 |
10:41 |
3.07 |
-55.08 |
-22.17 |
10:40 |
3.07 |
-47.14 |
-18.63 |
10:39 |
3.07 |
-41.26 |
-18.48 |
10:38 |
3.07 |
-41.26 |
-17.13 |
10:37 |
3.07 |
-41.26 |
-16.71 |
10:36 |
3.07 |
-41.26 |
-16.71 |
10:35 |
3.07 |
-41.26 |
-16.28 |
10:34 |
3.07 |
-42.95 |
-15.12 |
10:33 |
3.07 |
-42.95 |
-12.87 |
10:32 |
3.07 |
-44.67 |
-14.14 |
10:31 |
3.07 |
-44.67 |
-14.14 |
10:30 |
3.07 |
-44.67 |
-13.57 |
10:29 |
3.07 |
-36.74 |
-9.72 |
10:28 |
3.07 |
-36.74 |
-8.27 |
10:27 |
3.07 |
-36.74 |
-7.27 |
10:26 |
3.07 |
-36.74 |
-5.00 |
10:25 |
3.07 |
-36.74 |
-2.98 |
10:24 |
3.07 |
-30.88 |
0.38 |
10:23 |
3.07 |
-26.33 |
0.53 |
10:22 |
3.07 |
-49.69 |
-15.52 |
10:21 |
-21.82 |
-77.13 |
-24.79 |
10:20 |
-11.14 |
-74.79 |
-24.56 |
10:19 |
-11.14 |
-74.79 |
-25.48 |
10:18 |
5.96 |
-74.79 |
-24.36 |
10:17 |
5.96 |
-74.79 |
-23.68 |
10:16 |
5.96 |
-74.79 |
-23.36 |
10:15 |
5.96 |
-74.79 |
-22.88 |
10:14 |
5.96 |
-68.11 |
-23.64 |
10:13 |
5.96 |
-68.11 |
-25.87 |
10:12 |
5.96 |
-68.11 |
-28.68 |
10:11 |
5.96 |
-68.11 |
-29.75 |
10:10 |
5.96 |
-72.83 |
-30.11 |
10:09 |
77.10 |
-13.21 |
-12.22 |
10:08 |
77.10 |
-2.05 |
-11.41 |
10:07 |
77.10 |
-2.05 |
-11.37 |
10:06 |
77.10 |
-2.05 |
-10.53 |
10:05 |
77.10 |
-2.05 |
-9.00 |
10:04 |
77.10 |
-2.05 |
-8.43 |
10:03 |
77.10 |
-2.05 |
-7.74 |
10:02 |
77.10 |
0.14 |
-8.37 |
10:01 |
-7.40 |
-4.75 |
-6.96 |
10:00 |
-7.40 |
-4.75 |
-6.88 |
09:59 |
-7.40 |
0.98 |
-5.13 |
09:58 |
-7.40 |
0.98 |
-3.89 |
09:57 |
-7.40 |
14.62 |
0.20 |
09:56 |
-7.40 |
17.92 |
1.35 |
09:55 |
-7.40 |
17.92 |
2.14 |
09:54 |
-7.40 |
16.23 |
2.24 |
09:53 |
-7.40 |
16.23 |
2.90 |
09:52 |
-7.40 |
21.52 |
2.41 |
09:51 |
37.80 |
38.32 |
11.88 |
09:50 |
37.80 |
35.97 |
12.96 |
09:49 |
37.80 |
40.16 |
12.42 |
09:48 |
50.00 |
27.57 |
6.33 |
09:47 |
50.00 |
17.49 |
4.49 |
09:46 |
33.64 |
19.17 |
4.94 |
09:45 |
33.64 |
28.53 |
4.89 |
09:44 |
16.84 |
10.55 |
-11.19 |
09:43 |
16.84 |
9.84 |
-9.54 |
09:42 |
16.84 |
13.18 |
-9.44 |
09:41 |
16.84 |
13.18 |
-9.81 |
09:40 |
16.84 |
13.18 |
-10.20 |
09:39 |
16.84 |
12.24 |
-9.03 |
09:38 |
16.84 |
12.24 |
-8.53 |
09:37 |
16.84 |
18.19 |
-6.71 |
09:36 |
16.84 |
14.83 |
-6.44 |
09:35 |
16.84 |
18.40 |
-4.57 |
09:34 |
16.84 |
42.00 |
-1.30 |
09:33 |
16.84 |
42.00 |
-0.10 |
09:32 |
0.00 |
34.70 |
-3.27 |
09:31 |
0.00 |
8.53 |
-2.79 |
09:30 |
0.00 |
-1.11 |
1.39 |
|
大单资金:-642.62万元 |
成交额占比:-22.55% |
中单资金:-338.62万元 |
成交额占比:-11.88% |
小单资金:-219.43万元 |
成交额占比:-7.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
1.68 |
0.60% |
16.53 |
-727.68 |
-7.40 |
-1.70% |
21.52 |
4.94% |
2.41 |
0.55% |
20240627 |
1.67 |
-2.91% |
-1304.44 |
-818.84 |
-504.56 |
-13.09% |
-589.97 |
-15.31% |
-209.91 |
-5.45% |
20240626 |
1.72 |
1.18% |
-429.55 |
-1159.89 |
-484.67 |
-8.61% |
121.06 |
2.15% |
-65.94 |
-1.17% |
20240625 |
1.70 |
0.59% |
-526.02 |
-1529.83 |
-311.33 |
-3.52% |
-98.11 |
-1.11% |
-116.58 |
-1.32% |
20240624 |
1.69 |
1.20% |
268.91 |
-924.22 |
580.28 |
11.24% |
-246.79 |
-4.78% |
-64.58 |
-1.25% |
20240621 |
1.67 |
-0.60% |
-150.28 |
-2011.77 |
-98.56 |
-4.11% |
-20.45 |
-0.85% |
-31.27 |
-1.30% |
20240620 |
1.68 |
-3.45% |
-1717.54 |
-2139.75 |
-845.61 |
-21.38% |
-668.08 |
-16.89% |
-203.85 |
-5.15% |
20240619 |
1.74 |
-1.69% |
-1802.72 |
-2299.98 |
-854.61 |
-21.01% |
-541.55 |
-13.31% |
-406.56 |
-10.00% |
20240618 |
1.77 |
2.31% |
329.87 |
-162.85 |
294.28 |
4.15% |
114.59 |
1.62% |
-79.00 |
-1.11% |
20240617 |
1.73 |
-0.57% |
-719.29 |
-512.33 |
-507.27 |
-11.22% |
-164.79 |
-3.65% |
-47.23 |
-1.04% |
20240614 |
1.74 |
-1.14% |
-956.21 |
-159.70 |
-226.54 |
-3.42% |
-335.44 |
-5.06% |
-394.23 |
-5.95% |
20240613 |
1.76 |
-1.12% |
-468.69 |
-759.77 |
-1005.84 |
-6.73% |
481.24 |
3.22% |
55.91 |
0.37% |
20240612 |
1.78 |
9.88% |
1342.93 |
-88.90 |
1282.52 |
15.68% |
164.08 |
2.01% |
-103.67 |
-1.27% |
20240611 |
1.62 |
-0.61% |
138.69 |
-1245.05 |
-55.20 |
-1.91% |
125.10 |
4.33% |
68.79 |
2.38% |
20240607 |
1.63 |
0.00% |
-186.04 |
-2621.32 |
-154.64 |
-5.63% |
4.99 |
0.18% |
-36.39 |
-1.32% |
20240606 |
1.63 |
-4.12% |
-1920.50 |
-2476.73 |
-826.61 |
-15.30% |
-814.59 |
-15.08% |
-279.30 |
-5.17% |
20240605 |
1.70 |
-1.16% |
-504.53 |
-2360.80 |
-334.97 |
-10.59% |
-186.36 |
-5.89% |
16.80 |
0.53% |
20240604 |
1.72 |
1.78% |
1078.78 |
-2410.45 |
126.37 |
2.12% |
824.16 |
13.81% |
128.25 |
2.15% |
20240603 |
1.69 |
-4.52% |
-2266.57 |
-2783.52 |
-1431.47 |
-17.83% |
-764.41 |
-9.52% |
-70.69 |
-0.88% |
20240531 |
1.77 |
2.31% |
606.00 |
-1666.02 |
-10.05 |
-0.21% |
397.77 |
8.36% |
218.28 |
4.59% |
20240530 |
1.73 |
-2.81% |
-1154.55 |
-1739.70 |
-710.68 |
-19.13% |
-388.43 |
-10.45% |
-55.44 |
-1.49% |
20240529 |
1.78 |
0.56% |
419.45 |
-1032.36 |
-384.62 |
-7.79% |
521.15 |
10.55% |
282.92 |
5.73% |
20240528 |
1.77 |
-0.56% |
-166.94 |
-349.04 |
-246.70 |
-10.39% |
67.13 |
2.83% |
12.63 |
0.53% |
20240527 |
1.78 |
-1.11% |
-472.88 |
-1708.65 |
-313.97 |
-9.06% |
-149.89 |
-4.32% |
-9.02 |
-0.26% |
20240524 |
1.80 |
-1.10% |
-246.08 |
-3766.32 |
-83.73 |
-2.81% |
-138.69 |
-4.65% |
-23.66 |
-0.79% |
20240523 |
1.82 |
-1.62% |
-838.20 |
-3982.15 |
-3.34 |
-0.11% |
-619.50 |
-19.88% |
-215.36 |
-6.91% |
20240522 |
1.85 |
0.00% |
315.45 |
-4438.19 |
298.70 |
8.52% |
30.11 |
0.86% |
-13.36 |
-0.38% |
20240521 |
1.85 |
-1.07% |
-1410.19 |
-5301.89 |
-1606.31 |
-16.38% |
51.36 |
0.52% |
144.76 |
1.48% |
20240520 |
1.87 |
-2.09% |
-2426.23 |
-3349.43 |
-2371.64 |
-33.34% |
-16.17 |
-0.23% |
-38.42 |
-0.54% |
20240517 |
1.91 |
0.00% |
-453.51 |
-2012.16 |
-299.56 |
-9.68% |
-68.27 |
-2.21% |
-85.68 |
-2.77% |
002445中南文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002445中南文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002445中南文化 小单资金流向:成交单小于1万股或5万元。
如何看中南文化[002445]资金流向的流入和流出呢?什么是中南文化[002445]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中南文化[002445]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中南文化[002445]资金流向的计算方法不同,所以数据会有不一致的情况。
|