| 002438江苏神通 今日实时资金流向 |
| 15:00 |
229.78 |
60.02 |
1049.32 |
| 14:59 |
197.78 |
6.83 |
1020.03 |
| 14:58 |
197.78 |
6.83 |
1020.03 |
| 14:57 |
197.78 |
6.83 |
1019.90 |
| 14:56 |
197.78 |
22.34 |
1029.86 |
| 14:55 |
197.78 |
16.40 |
1018.79 |
| 14:54 |
197.78 |
24.61 |
1009.73 |
| 14:53 |
197.78 |
20.82 |
1008.24 |
| 14:52 |
197.78 |
30.26 |
1005.12 |
| 14:51 |
197.78 |
30.26 |
1000.13 |
| 14:50 |
197.78 |
58.70 |
949.78 |
| 14:49 |
197.78 |
49.76 |
910.50 |
| 14:48 |
197.78 |
58.66 |
895.91 |
| 14:47 |
197.78 |
69.32 |
860.43 |
| 14:46 |
197.78 |
95.62 |
867.57 |
| 14:45 |
197.78 |
111.81 |
873.91 |
| 14:44 |
227.87 |
111.81 |
879.57 |
| 14:43 |
227.87 |
142.70 |
876.19 |
| 14:42 |
227.87 |
142.70 |
871.20 |
| 14:41 |
227.87 |
132.71 |
871.87 |
| 14:40 |
227.87 |
155.77 |
875.78 |
| 14:39 |
227.87 |
162.11 |
881.58 |
| 14:38 |
227.87 |
176.27 |
885.08 |
| 14:37 |
227.87 |
176.27 |
844.18 |
| 14:36 |
227.87 |
183.96 |
844.99 |
| 14:35 |
227.87 |
175.60 |
857.40 |
| 14:34 |
227.87 |
185.17 |
860.36 |
| 14:33 |
323.18 |
191.11 |
860.09 |
| 14:32 |
323.18 |
191.11 |
864.27 |
| 14:31 |
323.18 |
122.45 |
863.33 |
| 14:30 |
323.18 |
135.80 |
859.82 |
| 14:29 |
251.28 |
144.84 |
869.67 |
| 14:28 |
251.28 |
144.84 |
869.53 |
| 14:27 |
251.28 |
144.84 |
879.12 |
| 14:26 |
251.28 |
144.84 |
888.98 |
| 14:25 |
251.28 |
150.24 |
880.33 |
| 14:24 |
251.28 |
150.24 |
883.85 |
| 14:23 |
171.91 |
155.25 |
884.11 |
| 14:22 |
171.91 |
153.06 |
879.92 |
| 14:21 |
91.87 |
153.06 |
883.57 |
| 14:20 |
91.87 |
132.62 |
876.80 |
| 14:19 |
91.87 |
119.09 |
884.10 |
| 14:18 |
91.87 |
126.64 |
882.48 |
| 14:17 |
91.87 |
146.51 |
884.91 |
| 14:16 |
91.87 |
160.44 |
873.68 |
| 14:15 |
55.48 |
154.37 |
827.19 |
| 14:14 |
-18.58 |
119.67 |
808.69 |
| 14:13 |
-80.64 |
140.31 |
799.93 |
| 14:12 |
-80.64 |
140.31 |
807.75 |
| 14:11 |
-80.64 |
160.56 |
810.72 |
| 14:10 |
-4.44 |
20.70 |
758.24 |
| 14:09 |
-84.36 |
28.12 |
754.05 |
| 14:08 |
-41.88 |
-10.44 |
713.73 |
| 14:07 |
-115.99 |
-3.56 |
692.65 |
| 14:06 |
-115.99 |
-6.13 |
697.24 |
| 14:05 |
-191.92 |
-16.28 |
681.02 |
| 14:04 |
-299.84 |
-159.73 |
594.57 |
| 14:03 |
-299.84 |
-165.14 |
609.81 |
| 14:02 |
-299.84 |
-156.78 |
580.38 |
| 14:01 |
-380.78 |
-196.31 |
567.16 |
| 14:00 |
-380.78 |
-238.09 |
531.78 |
| 13:59 |
-456.42 |
-238.09 |
529.76 |
| 13:58 |
-456.42 |
-205.42 |
530.02 |
| 13:57 |
-456.42 |
-205.42 |
536.61 |
| 13:56 |
-456.42 |
-218.73 |
534.73 |
| 13:55 |
-375.84 |
-223.97 |
531.64 |
| 13:54 |
-375.84 |
-223.97 |
540.78 |
| 13:53 |
-375.84 |
-217.25 |
538.49 |
| 13:52 |
-375.84 |
-212.01 |
538.08 |
| 13:51 |
-416.19 |
-212.01 |
534.05 |
| 13:50 |
-416.19 |
-206.77 |
533.10 |
| 13:49 |
-416.19 |
-200.72 |
543.58 |
| 13:48 |
-416.19 |
-207.44 |
542.64 |
| 13:47 |
-416.19 |
-214.16 |
529.21 |
| 13:46 |
-416.19 |
-219.80 |
536.32 |
| 13:45 |
-416.19 |
-227.32 |
535.25 |
| 13:44 |
-416.19 |
-213.24 |
536.18 |
| 13:43 |
-416.19 |
-213.24 |
532.42 |
| 13:42 |
-416.19 |
-213.24 |
524.51 |
| 13:41 |
-416.19 |
-213.24 |
528.80 |
| 13:40 |
-416.19 |
-199.82 |
526.78 |
| 13:39 |
-416.19 |
-199.82 |
527.19 |
| 13:38 |
-416.19 |
-194.85 |
515.23 |
| 13:37 |
-416.19 |
-176.19 |
497.78 |
| 13:36 |
-416.19 |
-169.07 |
493.35 |
| 13:35 |
-416.19 |
-175.80 |
496.71 |
| 13:34 |
-416.19 |
-175.80 |
487.30 |
| 13:33 |
-416.19 |
-162.37 |
485.01 |
| 13:32 |
-416.19 |
-153.36 |
487.97 |
| 13:31 |
-416.19 |
-153.36 |
486.89 |
| 13:30 |
-416.19 |
-153.36 |
495.50 |
| 13:29 |
-416.19 |
-153.36 |
502.90 |
| 13:28 |
-416.19 |
-126.48 |
497.51 |
| 13:27 |
-416.19 |
-151.51 |
493.21 |
| 13:26 |
-416.19 |
-124.61 |
508.28 |
| 13:25 |
-416.19 |
-124.61 |
515.28 |
| 13:24 |
-416.19 |
-121.52 |
517.97 |
| 13:23 |
-416.19 |
-109.81 |
530.88 |
| 13:22 |
-416.19 |
-109.81 |
540.58 |
| 13:21 |
-416.19 |
-90.28 |
550.82 |
| 13:20 |
-416.19 |
-90.28 |
550.68 |
| 13:19 |
-416.19 |
-82.46 |
554.86 |
| 13:18 |
-416.19 |
-100.40 |
559.03 |
| 13:17 |
-416.19 |
-68.42 |
556.06 |
| 13:16 |
-452.54 |
-78.56 |
526.74 |
| 13:15 |
-778.67 |
-195.25 |
480.84 |
| 13:14 |
-778.67 |
-189.59 |
479.22 |
| 13:13 |
-778.67 |
-189.59 |
474.23 |
| 13:12 |
-778.67 |
-259.57 |
406.60 |
| 13:11 |
-778.67 |
-269.81 |
357.49 |
| 13:10 |
-778.67 |
-297.00 |
363.54 |
| 13:09 |
-778.67 |
-306.43 |
373.50 |
| 13:08 |
-778.67 |
-245.46 |
381.16 |
| 13:07 |
-778.67 |
-232.27 |
382.50 |
| 13:06 |
-778.67 |
-282.17 |
327.05 |
| 13:05 |
-778.67 |
-268.71 |
322.60 |
| 13:04 |
-813.71 |
-259.68 |
328.53 |
| 13:03 |
-813.71 |
-252.95 |
288.78 |
| 13:02 |
-813.71 |
-224.15 |
281.92 |
| 13:01 |
-813.71 |
-191.68 |
288.39 |
| 11:30 |
-813.71 |
-195.89 |
251.55 |
| 11:29 |
-813.71 |
-273.39 |
145.50 |
| 11:28 |
-813.71 |
-268.28 |
142.27 |
| 11:27 |
-813.71 |
-262.63 |
106.84 |
| 11:26 |
-813.71 |
-306.79 |
-4.63 |
| 11:25 |
-813.71 |
-380.09 |
-51.18 |
| 11:24 |
-813.71 |
-392.19 |
-58.30 |
| 11:23 |
-813.71 |
-392.19 |
-60.86 |
| 11:22 |
-813.71 |
-383.47 |
-82.34 |
| 11:21 |
-813.71 |
-388.57 |
-90.53 |
| 11:20 |
-813.71 |
-361.44 |
-101.14 |
| 11:19 |
-849.30 |
-354.87 |
-106.79 |
| 11:18 |
-849.30 |
-361.58 |
-106.26 |
| 11:17 |
-849.30 |
-579.40 |
-112.32 |
| 11:16 |
-849.30 |
-579.40 |
-114.87 |
| 11:15 |
-888.53 |
-595.22 |
-135.03 |
| 11:14 |
-888.53 |
-595.22 |
-140.52 |
| 11:13 |
-888.53 |
-595.22 |
-140.65 |
| 11:12 |
-888.53 |
-586.52 |
-139.45 |
| 11:11 |
-927.87 |
-586.37 |
-143.68 |
| 11:10 |
-927.87 |
-600.88 |
-143.95 |
| 11:09 |
-927.87 |
-600.88 |
-135.03 |
| 11:08 |
-927.87 |
-615.40 |
-131.43 |
| 11:07 |
-927.87 |
-615.40 |
-130.90 |
| 11:06 |
-927.87 |
-615.40 |
-130.90 |
| 11:05 |
-927.87 |
-602.12 |
-128.65 |
| 11:04 |
-927.87 |
-597.86 |
-125.99 |
| 11:03 |
-927.87 |
-603.58 |
-155.38 |
| 11:02 |
-927.87 |
-577.02 |
-154.18 |
| 11:01 |
-927.87 |
-570.64 |
-154.05 |
| 11:00 |
-927.87 |
-577.42 |
-151.79 |
| 10:59 |
-927.87 |
-601.04 |
-158.30 |
| 10:58 |
-870.45 |
-608.47 |
-151.67 |
| 10:57 |
-870.45 |
-608.35 |
-137.07 |
| 10:56 |
-870.45 |
-484.98 |
-96.17 |
| 10:55 |
-870.45 |
-484.98 |
-102.55 |
| 10:54 |
-870.45 |
-484.98 |
-68.93 |
| 10:53 |
-870.45 |
-390.64 |
18.20 |
| 10:52 |
-826.20 |
-368.25 |
69.23 |
| 10:51 |
-856.72 |
-374.66 |
60.57 |
| 10:50 |
-856.72 |
-374.66 |
59.10 |
| 10:49 |
-856.72 |
-378.52 |
69.09 |
| 10:48 |
-856.72 |
-377.05 |
73.47 |
| 10:47 |
-856.72 |
-370.40 |
66.68 |
| 10:46 |
-856.72 |
-383.72 |
71.61 |
| 10:45 |
-856.72 |
-321.04 |
89.04 |
| 10:44 |
-856.72 |
-321.04 |
100.62 |
| 10:43 |
-823.82 |
-350.47 |
99.95 |
| 10:42 |
-823.82 |
-366.72 |
87.57 |
| 10:41 |
-823.82 |
-374.45 |
81.30 |
| 10:40 |
-823.82 |
-435.38 |
72.10 |
| 10:39 |
-823.82 |
-454.93 |
60.26 |
| 10:38 |
-682.66 |
-385.36 |
98.96 |
| 10:37 |
-532.72 |
-358.05 |
119.21 |
| 10:36 |
-501.62 |
-153.46 |
214.74 |
| 10:35 |
-501.62 |
-100.02 |
230.23 |
| 10:34 |
-501.62 |
-86.53 |
237.72 |
| 10:33 |
-501.62 |
-94.42 |
204.41 |
| 10:32 |
-501.62 |
-83.87 |
197.44 |
| 10:31 |
-501.62 |
-70.89 |
192.22 |
| 10:30 |
-501.62 |
-73.84 |
177.62 |
| 10:29 |
-501.62 |
-67.16 |
160.76 |
| 10:28 |
-501.62 |
-60.48 |
153.81 |
| 10:27 |
-457.80 |
-27.77 |
166.76 |
| 10:26 |
-324.02 |
-13.86 |
155.79 |
| 10:25 |
-324.02 |
24.84 |
167.04 |
| 10:24 |
-250.38 |
122.30 |
171.87 |
| 10:23 |
-211.19 |
107.52 |
172.00 |
| 10:22 |
-181.10 |
124.30 |
182.20 |
| 10:21 |
-181.10 |
183.06 |
189.05 |
| 10:20 |
-181.10 |
183.05 |
155.93 |
| 10:19 |
-181.10 |
211.95 |
145.84 |
| 10:18 |
-181.10 |
223.93 |
156.86 |
| 10:17 |
-181.10 |
201.31 |
156.59 |
| 10:16 |
-181.10 |
235.07 |
153.49 |
| 10:15 |
-181.10 |
235.07 |
159.68 |
| 10:14 |
-181.10 |
235.07 |
165.20 |
| 10:13 |
-181.10 |
264.27 |
175.69 |
| 10:12 |
-220.70 |
281.79 |
176.76 |
| 10:11 |
-220.70 |
269.78 |
162.73 |
| 10:10 |
-220.70 |
200.07 |
128.49 |
| 10:09 |
-220.70 |
163.03 |
122.83 |
| 10:08 |
-220.70 |
115.35 |
73.02 |
| 10:07 |
-220.70 |
95.66 |
68.43 |
| 10:06 |
-283.80 |
61.34 |
1.45 |
| 10:05 |
-283.80 |
34.57 |
-39.84 |
| 10:04 |
-283.80 |
29.19 |
-38.23 |
| 10:03 |
-283.80 |
18.30 |
-60.14 |
| 10:02 |
-283.80 |
14.67 |
-66.59 |
| 10:01 |
-324.14 |
-12.31 |
-60.67 |
| 10:00 |
-324.14 |
-19.71 |
-52.87 |
| 09:59 |
-324.14 |
-24.30 |
-47.23 |
| 09:58 |
-324.14 |
-52.29 |
-53.54 |
| 09:57 |
-324.14 |
-92.24 |
-77.41 |
| 09:56 |
-324.14 |
-86.21 |
-83.98 |
| 09:55 |
-324.14 |
-101.22 |
-90.01 |
| 09:54 |
-381.98 |
-102.02 |
-90.84 |
| 09:53 |
-114.69 |
-40.03 |
-93.92 |
| 09:52 |
-114.69 |
-65.73 |
-99.41 |
| 09:51 |
-114.69 |
-55.96 |
-104.50 |
| 09:50 |
-114.69 |
-55.96 |
-99.28 |
| 09:49 |
-114.69 |
-49.02 |
-106.51 |
| 09:48 |
-114.69 |
-43.67 |
-107.72 |
| 09:47 |
-114.69 |
-31.21 |
-112.82 |
| 09:46 |
-114.69 |
-33.36 |
-122.19 |
| 09:45 |
-114.69 |
-33.36 |
-131.96 |
| 09:44 |
-114.69 |
-54.80 |
-135.99 |
| 09:43 |
-114.69 |
-64.99 |
-133.98 |
| 09:42 |
-114.69 |
-23.98 |
-138.40 |
| 09:41 |
-114.69 |
-55.44 |
-140.54 |
| 09:40 |
-114.69 |
-54.23 |
-130.38 |
| 09:39 |
-114.69 |
-81.10 |
-125.71 |
| 09:38 |
-81.69 |
-67.61 |
-118.24 |
| 09:37 |
-48.31 |
-102.23 |
-98.74 |
| 09:36 |
-7.72 |
-65.22 |
-91.00 |
| 09:35 |
-7.72 |
-23.50 |
-84.99 |
| 09:34 |
-7.72 |
-30.87 |
-83.92 |
| 09:33 |
-41.28 |
-35.69 |
-75.49 |
| 09:32 |
-41.28 |
-31.66 |
-62.52 |
| 09:31 |
0.00 |
1.98 |
-45.70 |
| 09:30 |
0.00 |
-8.60 |
-9.54 |
|
| 大单资金：229.78万元 |
成交额占比：1.41% |
| 中单资金：60.02万元 |
成交额占比：0.37% |
| 小单资金：1049.32万元 |
成交额占比：6.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
13.50 |
0.52% |
1339.12 |
-643.61 |
229.78 |
1.41% |
60.02 |
0.37% |
1049.32 |
6.45% |
| 20250915 |
13.43 |
-1.25% |
-3787.62 |
-2177.25 |
-1435.68 |
-9.72% |
-1005.23 |
-6.81% |
-1346.71 |
-9.12% |
| 20250912 |
13.60 |
1.04% |
1507.93 |
-2251.94 |
18.01 |
0.08% |
-375.76 |
-1.60% |
1865.68 |
7.96% |
| 20250911 |
13.46 |
1.28% |
2645.16 |
-1441.07 |
1078.16 |
6.23% |
414.09 |
2.39% |
1152.91 |
6.66% |
| 20250910 |
13.29 |
-0.67% |
-518.65 |
-3354.71 |
-533.88 |
-4.41% |
-110.68 |
-0.91% |
125.91 |
1.04% |
| 20250909 |
13.38 |
-1.11% |
-3382.54 |
-2206.96 |
-1303.86 |
-9.33% |
-949.74 |
-6.79% |
-1128.94 |
-8.08% |
| 20250908 |
13.53 |
0.07% |
-2030.23 |
8.54 |
-1510.37 |
-8.54% |
-554.10 |
-3.13% |
34.24 |
0.19% |
| 20250905 |
13.52 |
2.11% |
1725.13 |
-1514.73 |
828.88 |
6.14% |
490.57 |
3.64% |
405.68 |
3.01% |
| 20250904 |
13.24 |
-2.07% |
-4535.03 |
-1792.14 |
-835.48 |
-4.69% |
-1852.72 |
-10.40% |
-1846.83 |
-10.36% |
| 20250903 |
13.52 |
0.37% |
446.93 |
-2561.63 |
613.87 |
2.99% |
288.96 |
1.41% |
-455.90 |
-2.22% |
| 20250902 |
13.47 |
-0.30% |
-1234.13 |
-3624.13 |
911.64 |
3.74% |
-1273.71 |
-5.23% |
-872.06 |
-3.58% |
| 20250901 |
13.51 |
-1.17% |
-5098.32 |
-5471.66 |
-3033.64 |
-13.89% |
-1620.66 |
-7.42% |
-444.02 |
-2.03% |
| 20250829 |
13.67 |
2.17% |
1563.88 |
-2036.31 |
551.47 |
2.28% |
425.79 |
1.76% |
586.62 |
2.43% |
| 20250828 |
13.38 |
0.22% |
-3789.49 |
-4365.34 |
-1604.97 |
-5.13% |
-1803.82 |
-5.77% |
-380.70 |
-1.22% |
| 20250827 |
13.35 |
-2.77% |
-1292.36 |
-10174.54 |
-448.63 |
-1.83% |
-588.00 |
-2.40% |
-255.73 |
-1.04% |
| 20250826 |
13.73 |
-0.15% |
-2351.83 |
-11165.47 |
-935.89 |
-5.40% |
-568.52 |
-3.28% |
-847.42 |
-4.89% |
| 20250825 |
13.75 |
1.40% |
526.07 |
-11943.83 |
401.71 |
1.84% |
57.78 |
0.26% |
66.58 |
0.30% |
| 20250822 |
13.56 |
-0.07% |
-1207.50 |
-19661.35 |
-1777.56 |
-9.17% |
-46.97 |
-0.24% |
617.03 |
3.18% |
| 20250821 |
13.57 |
-3.00% |
-10370.27 |
-16771.18 |
-7414.17 |
-23.16% |
-2217.26 |
-6.92% |
-738.84 |
-2.31% |
| 20250820 |
13.99 |
-0.78% |
-2641.71 |
-12399.72 |
-1439.56 |
-7.51% |
-507.51 |
-2.65% |
-694.64 |
-3.62% |
| 20250819 |
14.10 |
-1.26% |
-5162.63 |
-12211.34 |
-1714.25 |
-4.87% |
-1973.39 |
-5.60% |
-1474.99 |
-4.19% |
| 20250818 |
14.28 |
-2.39% |
-11048.05 |
-11513.58 |
-7315.81 |
-20.26% |
-2580.37 |
-7.15% |
-1151.87 |
-3.19% |
| 20250815 |
14.63 |
1.74% |
1311.57 |
-9447.00 |
1112.61 |
5.95% |
212.39 |
1.14% |
-13.43 |
-0.07% |
| 20250814 |
14.38 |
-2.18% |
-4424.29 |
-10887.69 |
-3042.71 |
-15.65% |
-1086.75 |
-5.59% |
-294.83 |
-1.52% |
| 20250813 |
14.70 |
0.00% |
-1554.63 |
-6079.39 |
-1251.18 |
-6.50% |
220.32 |
1.15% |
-523.77 |
-2.72% |
| 20250812 |
14.70 |
0.75% |
-1790.00 |
-431.09 |
-1016.49 |
-6.00% |
-109.86 |
-0.65% |
-663.65 |
-3.92% |
| 20250811 |
14.59 |
-1.42% |
-6664.21 |
-506.27 |
-5249.23 |
-22.68% |
-862.52 |
-3.73% |
-552.46 |
-2.39% |
| 20250808 |
14.80 |
-0.47% |
-1017.39 |
4875.39 |
-328.08 |
-1.28% |
-1728.99 |
-6.73% |
1039.68 |
4.05% |
| 20250807 |
14.87 |
3.62% |
6650.13 |
5934.30 |
1765.59 |
3.49% |
2156.56 |
4.26% |
2727.98 |
5.39% |
| 20250806 |
14.35 |
3.68% |
5156.47 |
2852.87 |
4397.12 |
13.76% |
2113.86 |
6.61% |
-1354.51 |
-4.24% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
