| 002438江苏神通 今日实时资金流向 |
| 15:00 |
1144.45 |
-211.70 |
1350.62 |
| 14:59 |
1265.32 |
-264.57 |
1327.90 |
| 14:58 |
1265.32 |
-264.57 |
1327.90 |
| 14:57 |
1265.32 |
-264.57 |
1323.17 |
| 14:56 |
1265.32 |
-251.65 |
1322.81 |
| 14:55 |
1232.22 |
-264.75 |
1338.72 |
| 14:54 |
1232.22 |
-221.59 |
1356.19 |
| 14:53 |
1200.72 |
-226.50 |
1356.97 |
| 14:52 |
1200.72 |
-247.28 |
1365.78 |
| 14:51 |
1200.72 |
-279.56 |
1378.99 |
| 14:50 |
1200.72 |
-291.22 |
1368.76 |
| 14:49 |
1200.72 |
-316.85 |
1367.82 |
| 14:48 |
1200.72 |
-352.68 |
1360.58 |
| 14:47 |
1200.72 |
-353.15 |
1369.69 |
| 14:46 |
1200.72 |
-345.30 |
1378.17 |
| 14:45 |
1200.72 |
-284.76 |
1450.01 |
| 14:44 |
1200.72 |
-284.76 |
1438.99 |
| 14:43 |
1200.72 |
-284.76 |
1438.05 |
| 14:42 |
1200.72 |
-284.76 |
1444.80 |
| 14:41 |
1200.72 |
-265.89 |
1444.96 |
| 14:40 |
1200.72 |
-258.03 |
1456.27 |
| 14:39 |
1200.72 |
-277.67 |
1463.03 |
| 14:38 |
1200.72 |
-289.31 |
1471.51 |
| 14:37 |
1200.72 |
-289.95 |
1465.38 |
| 14:36 |
1169.32 |
-270.96 |
1449.37 |
| 14:35 |
1169.32 |
-240.35 |
1453.61 |
| 14:34 |
1169.32 |
-240.35 |
1489.72 |
| 14:33 |
1169.32 |
-240.35 |
1512.17 |
| 14:32 |
1169.32 |
-240.35 |
1526.93 |
| 14:31 |
1169.32 |
-198.68 |
1577.07 |
| 14:30 |
1169.32 |
-189.24 |
1567.47 |
| 14:29 |
1169.32 |
-189.24 |
1565.58 |
| 14:28 |
1169.32 |
-189.24 |
1563.06 |
| 14:27 |
1169.32 |
-188.30 |
1575.95 |
| 14:26 |
1137.86 |
-193.49 |
1576.26 |
| 14:25 |
1137.86 |
-175.11 |
1576.58 |
| 14:24 |
1137.86 |
-160.19 |
1586.63 |
| 14:23 |
1137.86 |
-138.97 |
1588.04 |
| 14:22 |
1137.86 |
-113.51 |
1596.22 |
| 14:21 |
1216.51 |
-113.51 |
1609.43 |
| 14:20 |
1247.97 |
-113.51 |
1610.84 |
| 14:19 |
1295.19 |
-113.51 |
1617.76 |
| 14:18 |
1295.19 |
-61.53 |
1632.72 |
| 14:17 |
1295.19 |
-61.53 |
1616.96 |
| 14:16 |
1295.19 |
-11.75 |
1614.75 |
| 14:15 |
1326.71 |
-41.38 |
1613.80 |
| 14:14 |
1326.71 |
-30.03 |
1613.33 |
| 14:13 |
1326.71 |
-30.03 |
1615.22 |
| 14:12 |
1326.71 |
-52.43 |
1618.05 |
| 14:11 |
1326.71 |
-52.43 |
1619.00 |
| 14:10 |
1326.71 |
-52.43 |
1614.58 |
| 14:09 |
1326.71 |
-36.67 |
1613.79 |
| 14:08 |
1326.71 |
-43.45 |
1619.94 |
| 14:07 |
1326.71 |
-43.45 |
1632.55 |
| 14:06 |
1326.71 |
-43.45 |
1641.38 |
| 14:05 |
1326.71 |
-43.45 |
1645.95 |
| 14:04 |
1326.71 |
-43.45 |
1647.68 |
| 14:03 |
1326.71 |
-51.33 |
1644.69 |
| 14:02 |
1326.71 |
-54.63 |
1651.92 |
| 14:01 |
1326.71 |
-42.21 |
1649.08 |
| 14:00 |
1359.29 |
-4.93 |
1700.50 |
| 13:59 |
1359.29 |
4.83 |
1705.69 |
| 13:58 |
1359.29 |
4.83 |
1720.95 |
| 13:57 |
1359.29 |
16.32 |
1713.55 |
| 13:56 |
1359.29 |
27.81 |
1709.60 |
| 13:55 |
1359.29 |
46.56 |
1700.30 |
| 13:54 |
1359.29 |
40.09 |
1697.93 |
| 13:53 |
1359.29 |
33.46 |
1691.76 |
| 13:52 |
1359.29 |
41.19 |
1681.81 |
| 13:51 |
1403.69 |
41.19 |
1683.70 |
| 13:50 |
1403.69 |
41.19 |
1686.54 |
| 13:49 |
1403.69 |
35.97 |
1685.90 |
| 13:48 |
1444.50 |
12.08 |
1683.84 |
| 13:47 |
1444.50 |
17.62 |
1717.20 |
| 13:46 |
1406.13 |
-97.12 |
1625.07 |
| 13:45 |
1361.03 |
-109.43 |
1625.06 |
| 13:44 |
1361.03 |
-93.18 |
1619.22 |
| 13:43 |
1361.03 |
-82.14 |
1620.32 |
| 13:42 |
1361.03 |
-78.52 |
1593.62 |
| 13:41 |
1361.03 |
-78.52 |
1587.59 |
| 13:40 |
1361.03 |
-137.14 |
1588.68 |
| 13:39 |
1361.03 |
-193.43 |
1575.11 |
| 13:38 |
1361.03 |
-185.55 |
1569.11 |
| 13:37 |
1170.61 |
-198.62 |
1554.45 |
| 13:36 |
1170.61 |
-198.62 |
1556.18 |
| 13:35 |
1170.61 |
-295.20 |
1548.11 |
| 13:34 |
1170.61 |
-298.51 |
1542.60 |
| 13:33 |
1170.61 |
-293.48 |
1546.05 |
| 13:32 |
1170.61 |
-298.37 |
1543.53 |
| 13:31 |
1170.61 |
-298.37 |
1547.30 |
| 13:30 |
1170.61 |
-267.78 |
1597.89 |
| 13:29 |
1170.61 |
-267.78 |
1605.61 |
| 13:28 |
1170.61 |
-265.09 |
1598.67 |
| 13:27 |
1170.61 |
-260.67 |
1597.24 |
| 13:26 |
1170.61 |
-276.47 |
1590.91 |
| 13:25 |
1170.61 |
-253.57 |
1577.48 |
| 13:24 |
1170.61 |
-253.57 |
1574.79 |
| 13:23 |
1170.61 |
-299.86 |
1574.79 |
| 13:22 |
1170.61 |
-305.54 |
1557.43 |
| 13:21 |
1170.61 |
-331.42 |
1548.29 |
| 13:20 |
1170.61 |
-344.47 |
1523.90 |
| 13:19 |
1170.61 |
-317.45 |
1518.55 |
| 13:18 |
1170.61 |
-307.40 |
1535.03 |
| 13:17 |
1170.61 |
-257.41 |
1518.68 |
| 13:16 |
1170.61 |
-276.28 |
1524.17 |
| 13:15 |
1210.10 |
-217.01 |
1547.28 |
| 13:14 |
1286.30 |
-160.78 |
1556.87 |
| 13:13 |
1377.00 |
-136.36 |
1547.89 |
| 13:12 |
1377.00 |
-129.75 |
1541.58 |
| 13:11 |
1377.00 |
-129.75 |
1539.37 |
| 13:10 |
1377.00 |
-73.98 |
1567.11 |
| 13:09 |
1527.54 |
-53.94 |
1616.05 |
| 13:08 |
1559.12 |
-53.94 |
1621.73 |
| 13:07 |
1559.12 |
-17.16 |
1701.66 |
| 13:06 |
1559.12 |
21.89 |
1708.44 |
| 13:05 |
1511.56 |
37.34 |
1712.21 |
| 13:04 |
1511.56 |
128.20 |
1716.00 |
| 13:03 |
1596.16 |
208.93 |
1827.26 |
| 13:02 |
1596.16 |
192.60 |
1835.00 |
| 13:01 |
1596.16 |
211.93 |
1847.69 |
| 11:30 |
1596.16 |
200.78 |
1814.84 |
| 11:29 |
1596.16 |
220.85 |
1795.72 |
| 11:28 |
1596.16 |
238.07 |
1791.08 |
| 11:27 |
1596.16 |
260.57 |
1739.12 |
| 11:26 |
1389.91 |
168.25 |
1607.39 |
| 11:25 |
1310.51 |
122.03 |
1581.50 |
| 11:24 |
1310.51 |
122.03 |
1582.29 |
| 11:23 |
1310.51 |
116.95 |
1569.75 |
| 11:22 |
1310.51 |
116.95 |
1570.53 |
| 11:21 |
1310.51 |
121.38 |
1566.88 |
| 11:20 |
1342.21 |
139.13 |
1518.50 |
| 11:19 |
1342.21 |
156.73 |
1502.16 |
| 11:18 |
1342.21 |
178.95 |
1509.13 |
| 11:17 |
1342.21 |
163.05 |
1491.82 |
| 11:16 |
1342.21 |
153.37 |
1485.30 |
| 11:15 |
1342.21 |
88.66 |
1460.35 |
| 11:14 |
1342.21 |
101.68 |
1482.26 |
| 11:13 |
1342.21 |
101.68 |
1478.59 |
| 11:12 |
1342.21 |
101.68 |
1455.06 |
| 11:11 |
1389.62 |
115.82 |
1459.50 |
| 11:10 |
1389.62 |
134.92 |
1492.13 |
| 11:09 |
1389.62 |
149.91 |
1483.03 |
| 11:08 |
1389.62 |
158.31 |
1470.09 |
| 11:07 |
1389.62 |
158.31 |
1495.77 |
| 11:06 |
1389.62 |
166.45 |
1489.86 |
| 11:05 |
1389.62 |
160.85 |
1495.73 |
| 11:04 |
1389.62 |
160.85 |
1511.36 |
| 11:03 |
1389.62 |
137.38 |
1501.14 |
| 11:02 |
1389.62 |
153.31 |
1438.80 |
| 11:01 |
1389.62 |
153.31 |
1438.48 |
| 11:00 |
1427.10 |
146.77 |
1430.01 |
| 10:59 |
1427.10 |
168.31 |
1422.34 |
| 10:58 |
1427.10 |
175.33 |
1403.48 |
| 10:57 |
1427.10 |
164.46 |
1406.83 |
| 10:56 |
1395.14 |
150.87 |
1406.97 |
| 10:55 |
1395.14 |
108.67 |
1372.09 |
| 10:54 |
1395.14 |
118.24 |
1358.97 |
| 10:53 |
1360.98 |
48.41 |
1259.73 |
| 10:52 |
1360.98 |
72.34 |
1234.51 |
| 10:51 |
1330.84 |
99.63 |
1200.34 |
| 10:50 |
1330.84 |
123.07 |
1239.89 |
| 10:49 |
1396.77 |
127.20 |
1210.02 |
| 10:48 |
1364.77 |
137.25 |
1198.63 |
| 10:47 |
1364.77 |
168.52 |
1166.85 |
| 10:46 |
1409.11 |
193.27 |
1040.55 |
| 10:45 |
1363.35 |
191.81 |
860.75 |
| 10:44 |
1212.18 |
133.56 |
778.72 |
| 10:43 |
838.17 |
-78.40 |
734.87 |
| 10:42 |
838.17 |
-122.11 |
701.74 |
| 10:41 |
882.18 |
-116.42 |
718.35 |
| 10:40 |
882.18 |
-116.42 |
723.57 |
| 10:39 |
882.18 |
-122.45 |
711.53 |
| 10:38 |
882.18 |
-136.53 |
740.95 |
| 10:37 |
882.18 |
-109.55 |
736.35 |
| 10:36 |
921.60 |
-40.53 |
761.05 |
| 10:35 |
381.87 |
-224.84 |
642.21 |
| 10:34 |
381.87 |
-205.65 |
633.08 |
| 10:33 |
381.87 |
-196.37 |
622.85 |
| 10:32 |
381.87 |
-182.69 |
621.90 |
| 10:31 |
381.87 |
-189.14 |
626.31 |
| 10:30 |
381.87 |
-197.80 |
615.59 |
| 10:29 |
381.87 |
-180.30 |
613.06 |
| 10:28 |
381.87 |
-208.70 |
619.67 |
| 10:27 |
381.87 |
-193.72 |
621.40 |
| 10:26 |
381.87 |
-215.16 |
623.75 |
| 10:25 |
381.87 |
-183.95 |
609.23 |
| 10:24 |
191.39 |
-324.25 |
568.64 |
| 10:23 |
191.39 |
-308.69 |
570.37 |
| 10:22 |
191.39 |
-313.73 |
565.32 |
| 10:21 |
191.39 |
-313.73 |
571.61 |
| 10:20 |
191.39 |
-313.73 |
556.98 |
| 10:19 |
191.39 |
-321.58 |
547.24 |
| 10:18 |
191.39 |
-321.58 |
561.54 |
| 10:17 |
191.39 |
-350.39 |
564.83 |
| 10:16 |
191.39 |
-325.09 |
549.73 |
| 10:15 |
191.39 |
-291.20 |
537.42 |
| 10:14 |
191.39 |
-266.29 |
521.47 |
| 10:13 |
191.39 |
-247.83 |
478.53 |
| 10:12 |
126.89 |
-305.63 |
425.53 |
| 10:11 |
158.31 |
-333.59 |
408.86 |
| 10:10 |
158.31 |
-306.89 |
373.33 |
| 10:09 |
158.31 |
-306.89 |
366.25 |
| 10:08 |
43.59 |
-393.19 |
341.89 |
| 10:07 |
-26.96 |
-439.74 |
291.07 |
| 10:06 |
-26.96 |
-400.03 |
276.10 |
| 10:05 |
11.94 |
-413.75 |
288.07 |
| 10:04 |
11.94 |
-392.10 |
287.12 |
| 10:03 |
-19.23 |
-366.40 |
259.85 |
| 10:02 |
-19.23 |
-366.40 |
274.64 |
| 10:01 |
37.32 |
-381.52 |
282.10 |
| 10:00 |
37.32 |
-381.08 |
265.41 |
| 09:59 |
37.32 |
-381.08 |
284.57 |
| 09:58 |
37.32 |
-373.29 |
283.63 |
| 09:57 |
37.32 |
-361.79 |
261.01 |
| 09:56 |
37.32 |
-217.34 |
251.65 |
| 09:55 |
37.32 |
-225.16 |
260.87 |
| 09:54 |
76.84 |
-192.80 |
254.45 |
| 09:53 |
76.84 |
-148.33 |
236.27 |
| 09:52 |
76.84 |
-119.01 |
224.18 |
| 09:51 |
76.84 |
-128.30 |
211.61 |
| 09:50 |
31.36 |
-256.53 |
201.88 |
| 09:49 |
31.36 |
-265.12 |
216.87 |
| 09:48 |
31.36 |
-274.66 |
214.36 |
| 09:47 |
31.36 |
-277.94 |
197.93 |
| 09:46 |
31.36 |
-201.72 |
174.17 |
| 09:45 |
31.36 |
-190.77 |
171.33 |
| 09:44 |
31.36 |
-161.97 |
148.65 |
| 09:43 |
31.36 |
-110.40 |
130.78 |
| 09:42 |
31.36 |
-163.72 |
126.69 |
| 09:41 |
62.56 |
-180.13 |
102.93 |
| 09:40 |
62.56 |
-153.85 |
117.30 |
| 09:39 |
62.56 |
-148.06 |
118.55 |
| 09:38 |
62.56 |
-134.11 |
120.87 |
| 09:37 |
62.56 |
-117.83 |
109.41 |
| 09:36 |
62.56 |
-104.83 |
111.75 |
| 09:35 |
62.56 |
-153.87 |
17.04 |
| 09:34 |
94.79 |
-123.82 |
9.85 |
| 09:33 |
94.79 |
-99.79 |
16.70 |
| 09:32 |
45.99 |
-71.26 |
3.35 |
| 09:31 |
-16.96 |
-86.58 |
-28.44 |
| 09:30 |
0.00 |
-14.66 |
-23.87 |
|
| 大单资金：1144.45万元 |
成交额占比：4.45% |
| 中单资金：-211.70万元 |
成交额占比：-0.82% |
| 小单资金：1350.62万元 |
成交额占比：5.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251230 |
15.78 |
0.70% |
2283.37 |
548.15 |
1144.45 |
4.45% |
-211.70 |
-0.82% |
1350.62 |
5.25% |
| 20251229 |
15.67 |
-0.82% |
-751.60 |
-1447.38 |
-68.01 |
-0.34% |
-1014.57 |
-5.14% |
330.98 |
1.68% |
| 20251226 |
15.80 |
-0.50% |
-3378.70 |
1645.35 |
-1576.06 |
-4.66% |
-1006.85 |
-2.98% |
-795.79 |
-2.35% |
| 20251225 |
15.88 |
1.99% |
-334.53 |
3794.30 |
511.66 |
1.43% |
693.97 |
1.93% |
-1540.16 |
-4.29% |
| 20251224 |
15.57 |
1.83% |
1221.50 |
2427.18 |
536.11 |
2.22% |
923.08 |
3.82% |
-237.69 |
-0.98% |
| 20251223 |
15.29 |
-1.48% |
-3792.07 |
2210.97 |
-851.08 |
-4.27% |
-1724.59 |
-8.65% |
-1216.40 |
-6.10% |
| 20251222 |
15.52 |
1.11% |
3243.87 |
1501.05 |
3024.72 |
9.79% |
267.96 |
0.87% |
-48.81 |
-0.16% |
| 20251219 |
15.35 |
3.51% |
2531.18 |
-7974.08 |
572.89 |
1.50% |
1764.95 |
4.61% |
193.34 |
0.50% |
| 20251218 |
14.83 |
-2.82% |
-5210.02 |
-11129.73 |
-855.46 |
-2.96% |
-1915.11 |
-6.63% |
-2439.45 |
-8.45% |
| 20251217 |
15.26 |
0.33% |
-1814.34 |
-7020.93 |
319.90 |
0.98% |
-1745.29 |
-5.36% |
-388.95 |
-1.19% |
| 20251216 |
15.21 |
-4.88% |
-4476.70 |
-6428.57 |
-1561.00 |
-3.04% |
-2417.48 |
-4.70% |
-498.22 |
-0.97% |
| 20251215 |
15.99 |
-0.81% |
-5922.78 |
-5900.40 |
-6450.41 |
-8.00% |
-2817.14 |
-3.49% |
3344.77 |
4.15% |
| 20251212 |
16.12 |
10.03% |
-3147.32 |
74.52 |
-2582.76 |
-4.49% |
361.24 |
0.63% |
-925.80 |
-1.61% |
| 20251211 |
14.65 |
0.07% |
2114.37 |
4176.44 |
3253.34 |
17.41% |
-136.42 |
-0.73% |
-1002.55 |
-5.36% |
| 20251210 |
14.64 |
1.10% |
848.85 |
2056.27 |
912.26 |
7.03% |
32.27 |
0.25% |
-95.68 |
-0.74% |
| 20251209 |
14.48 |
-0.96% |
-1876.58 |
2292.38 |
-1032.83 |
-9.03% |
-976.33 |
-8.53% |
132.58 |
1.16% |
| 20251208 |
14.62 |
-0.75% |
-719.06 |
8545.80 |
-475.49 |
-2.39% |
-778.26 |
-3.92% |
534.69 |
2.69% |
| 20251205 |
14.73 |
3.30% |
6085.95 |
7389.57 |
1519.16 |
6.04% |
2169.72 |
8.62% |
2397.07 |
9.52% |
| 20251204 |
14.26 |
0.56% |
2732.23 |
7195.68 |
1133.17 |
6.78% |
314.71 |
1.88% |
1284.35 |
7.69% |
| 20251203 |
14.18 |
0.85% |
1019.14 |
6677.76 |
1148.37 |
5.35% |
-571.55 |
-2.66% |
442.32 |
2.06% |
| 20251202 |
14.06 |
2.85% |
5299.36 |
5089.34 |
5220.59 |
22.77% |
366.33 |
1.60% |
-287.56 |
-1.25% |
| 20251201 |
13.67 |
-0.87% |
-3155.73 |
265.28 |
-1631.72 |
-10.39% |
-759.09 |
-4.83% |
-764.92 |
-4.87% |
| 20251128 |
13.79 |
2.45% |
2620.59 |
3349.03 |
1325.27 |
10.58% |
623.93 |
4.98% |
671.39 |
5.36% |
| 20251127 |
13.46 |
-0.22% |
1981.45 |
1366.51 |
615.25 |
5.05% |
255.33 |
2.10% |
1110.87 |
9.13% |
| 20251126 |
13.49 |
-1.68% |
-2190.70 |
-166.23 |
-440.05 |
-4.29% |
-846.67 |
-8.25% |
-903.98 |
-8.81% |
| 20251125 |
13.72 |
0.88% |
955.39 |
126.91 |
396.53 |
2.66% |
62.22 |
0.42% |
496.64 |
3.34% |
| 20251124 |
13.60 |
2.56% |
2258.63 |
-783.08 |
1452.03 |
9.40% |
503.34 |
3.26% |
303.26 |
1.96% |
| 20251121 |
13.26 |
-2.36% |
-2434.54 |
-3660.25 |
-657.25 |
-4.74% |
-589.88 |
-4.25% |
-1187.41 |
-8.56% |
| 20251120 |
13.58 |
-2.37% |
-2801.45 |
768.06 |
-917.49 |
-5.97% |
-561.01 |
-3.65% |
-1322.95 |
-8.61% |
| 20251119 |
13.91 |
-1.77% |
-1624.17 |
4817.53 |
-146.91 |
-1.22% |
-412.84 |
-3.42% |
-1064.42 |
-8.81% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
