002426胜利精密 今日实时资金流向 |
15:00 |
188.46 |
77.00 |
0.00 |
14:59 |
195.95 |
74.95 |
0.00 |
14:58 |
195.95 |
74.95 |
0.00 |
14:57 |
195.95 |
74.95 |
0.00 |
14:56 |
219.84 |
105.81 |
0.00 |
14:55 |
219.84 |
87.49 |
0.00 |
14:54 |
219.84 |
90.45 |
0.00 |
14:53 |
219.84 |
98.71 |
0.00 |
14:52 |
219.84 |
93.22 |
0.00 |
14:51 |
219.84 |
93.45 |
0.00 |
14:50 |
219.84 |
113.45 |
0.00 |
14:49 |
219.84 |
123.46 |
0.00 |
14:48 |
219.84 |
127.46 |
0.00 |
14:47 |
219.84 |
127.46 |
0.00 |
14:46 |
219.84 |
127.46 |
0.00 |
14:45 |
219.84 |
142.81 |
0.00 |
14:44 |
219.84 |
145.28 |
0.00 |
14:43 |
219.84 |
145.28 |
0.00 |
14:42 |
219.84 |
141.48 |
0.00 |
14:41 |
219.84 |
155.84 |
0.00 |
14:40 |
219.84 |
153.68 |
0.00 |
14:39 |
219.84 |
150.70 |
0.00 |
14:38 |
219.84 |
146.81 |
0.00 |
14:37 |
219.84 |
146.81 |
0.00 |
14:36 |
219.84 |
144.56 |
0.00 |
14:35 |
253.04 |
144.99 |
0.00 |
14:34 |
253.04 |
144.99 |
0.00 |
14:33 |
253.04 |
144.99 |
0.00 |
14:32 |
253.04 |
144.99 |
0.00 |
14:31 |
253.04 |
139.79 |
0.00 |
14:30 |
253.04 |
139.79 |
0.00 |
14:29 |
253.04 |
133.11 |
0.00 |
14:28 |
253.04 |
133.11 |
0.00 |
14:27 |
253.04 |
137.96 |
0.00 |
14:26 |
240.76 |
140.82 |
0.00 |
14:25 |
240.76 |
141.56 |
0.00 |
14:24 |
240.76 |
141.56 |
0.00 |
14:23 |
367.73 |
145.82 |
0.00 |
14:22 |
450.08 |
203.17 |
0.00 |
14:21 |
450.08 |
206.51 |
0.00 |
14:20 |
450.08 |
206.51 |
0.00 |
14:19 |
450.08 |
219.87 |
0.00 |
14:18 |
450.08 |
219.87 |
0.00 |
14:17 |
450.08 |
215.80 |
0.00 |
14:16 |
476.80 |
217.47 |
0.00 |
14:15 |
476.80 |
220.84 |
0.00 |
14:14 |
476.80 |
220.84 |
0.00 |
14:13 |
476.80 |
218.81 |
0.00 |
14:12 |
476.80 |
218.81 |
0.00 |
14:11 |
476.80 |
218.81 |
0.00 |
14:10 |
476.80 |
218.81 |
0.00 |
14:09 |
476.80 |
224.91 |
0.00 |
14:08 |
476.80 |
224.91 |
0.00 |
14:07 |
476.80 |
224.91 |
0.00 |
14:06 |
476.80 |
215.52 |
0.00 |
14:05 |
476.80 |
215.52 |
0.00 |
14:04 |
476.80 |
215.52 |
0.00 |
14:03 |
476.80 |
219.01 |
0.00 |
14:02 |
476.80 |
219.01 |
0.00 |
14:01 |
476.80 |
227.36 |
0.00 |
14:00 |
476.80 |
227.36 |
0.00 |
13:59 |
476.80 |
227.36 |
0.00 |
13:58 |
500.18 |
234.59 |
0.00 |
13:57 |
500.18 |
232.71 |
0.00 |
13:56 |
500.18 |
243.95 |
0.00 |
13:55 |
500.18 |
243.95 |
0.00 |
13:54 |
500.18 |
243.95 |
0.00 |
13:53 |
500.18 |
226.07 |
0.00 |
13:52 |
471.35 |
226.07 |
0.00 |
13:51 |
471.35 |
222.71 |
0.00 |
13:50 |
471.35 |
222.71 |
0.00 |
13:49 |
471.35 |
229.66 |
0.00 |
13:48 |
471.35 |
229.66 |
0.00 |
13:47 |
471.35 |
229.66 |
0.00 |
13:46 |
471.35 |
229.66 |
0.00 |
13:45 |
471.35 |
229.66 |
0.00 |
13:44 |
471.35 |
229.66 |
0.00 |
13:43 |
471.35 |
229.66 |
0.00 |
13:42 |
471.35 |
229.66 |
0.00 |
13:41 |
471.35 |
231.33 |
0.00 |
13:40 |
471.35 |
231.33 |
0.00 |
13:39 |
471.35 |
231.33 |
0.00 |
13:38 |
471.35 |
231.33 |
0.00 |
13:37 |
471.35 |
247.07 |
0.00 |
13:36 |
471.35 |
247.07 |
0.00 |
13:35 |
471.35 |
239.16 |
0.00 |
13:34 |
471.35 |
225.30 |
0.00 |
13:33 |
471.35 |
233.73 |
0.00 |
13:32 |
471.35 |
233.73 |
0.00 |
13:31 |
471.35 |
233.73 |
0.00 |
13:30 |
471.35 |
233.73 |
0.00 |
13:29 |
471.35 |
233.73 |
0.00 |
13:28 |
471.35 |
235.40 |
0.00 |
13:27 |
471.35 |
241.90 |
0.00 |
13:26 |
471.35 |
245.24 |
0.00 |
13:25 |
471.35 |
249.66 |
0.00 |
13:24 |
471.35 |
249.66 |
0.00 |
13:23 |
471.35 |
254.14 |
0.00 |
13:22 |
471.35 |
254.14 |
0.00 |
13:21 |
471.35 |
258.75 |
0.00 |
13:20 |
471.35 |
258.75 |
0.00 |
13:19 |
471.35 |
265.41 |
0.00 |
13:18 |
471.35 |
265.41 |
0.00 |
13:17 |
471.35 |
263.73 |
0.00 |
13:16 |
485.63 |
263.73 |
0.00 |
13:15 |
485.63 |
263.73 |
0.00 |
13:14 |
485.63 |
267.15 |
0.00 |
13:13 |
485.63 |
270.49 |
0.00 |
13:12 |
485.63 |
270.49 |
0.00 |
13:11 |
485.63 |
268.81 |
0.00 |
13:10 |
485.63 |
268.81 |
0.00 |
13:09 |
485.63 |
264.77 |
0.00 |
13:08 |
485.63 |
260.30 |
0.00 |
13:07 |
485.63 |
257.88 |
0.00 |
13:06 |
485.63 |
253.75 |
0.00 |
13:05 |
485.63 |
253.75 |
0.00 |
13:04 |
472.93 |
253.75 |
0.00 |
13:03 |
472.93 |
251.93 |
0.00 |
13:02 |
472.93 |
252.15 |
0.00 |
13:01 |
472.93 |
252.15 |
0.00 |
11:30 |
472.93 |
252.15 |
0.00 |
11:29 |
472.93 |
252.15 |
0.00 |
11:28 |
472.93 |
252.15 |
0.00 |
11:27 |
472.93 |
252.15 |
0.00 |
11:26 |
472.93 |
252.15 |
0.00 |
11:25 |
472.93 |
252.15 |
0.00 |
11:24 |
472.93 |
252.15 |
0.00 |
11:23 |
472.93 |
252.15 |
0.00 |
11:22 |
472.93 |
252.15 |
0.00 |
11:21 |
472.93 |
243.91 |
0.00 |
11:20 |
472.93 |
246.31 |
0.00 |
11:19 |
472.93 |
246.31 |
0.00 |
11:18 |
472.93 |
244.63 |
0.00 |
11:17 |
472.93 |
244.63 |
0.00 |
11:16 |
472.93 |
242.75 |
0.00 |
11:15 |
472.93 |
241.07 |
0.00 |
11:14 |
472.93 |
241.06 |
0.00 |
11:13 |
472.93 |
241.06 |
0.00 |
11:12 |
472.93 |
241.06 |
0.00 |
11:11 |
472.93 |
241.06 |
0.00 |
11:10 |
472.93 |
237.60 |
0.00 |
11:09 |
472.93 |
237.60 |
0.00 |
11:08 |
472.93 |
233.92 |
0.00 |
11:07 |
472.93 |
229.65 |
0.00 |
11:06 |
472.93 |
229.65 |
0.00 |
11:05 |
472.93 |
234.80 |
0.00 |
11:04 |
472.93 |
234.80 |
0.00 |
11:03 |
472.93 |
234.80 |
0.00 |
11:02 |
472.93 |
243.15 |
0.00 |
11:01 |
472.93 |
243.15 |
0.00 |
11:00 |
472.93 |
243.15 |
0.00 |
10:59 |
472.93 |
240.76 |
0.00 |
10:58 |
472.93 |
244.70 |
0.00 |
10:57 |
472.93 |
244.70 |
0.00 |
10:56 |
472.93 |
252.25 |
0.00 |
10:55 |
472.93 |
246.86 |
0.00 |
10:54 |
472.93 |
233.82 |
0.00 |
10:53 |
472.93 |
233.82 |
0.00 |
10:52 |
472.93 |
230.56 |
0.00 |
10:51 |
506.33 |
237.03 |
0.00 |
10:50 |
506.33 |
237.03 |
0.00 |
10:49 |
506.33 |
248.51 |
0.00 |
10:48 |
506.33 |
248.51 |
0.00 |
10:47 |
506.33 |
248.51 |
0.00 |
10:46 |
506.33 |
250.19 |
0.00 |
10:45 |
506.33 |
250.19 |
0.00 |
10:44 |
506.33 |
250.19 |
0.00 |
10:43 |
506.33 |
250.19 |
0.00 |
10:42 |
506.33 |
250.19 |
0.00 |
10:41 |
506.33 |
250.19 |
0.00 |
10:40 |
506.33 |
250.19 |
0.00 |
10:39 |
506.33 |
248.31 |
0.00 |
10:38 |
506.33 |
243.61 |
0.00 |
10:37 |
506.33 |
243.61 |
0.00 |
10:36 |
506.33 |
248.46 |
0.00 |
10:35 |
506.33 |
256.81 |
0.00 |
10:34 |
506.33 |
258.48 |
0.00 |
10:33 |
506.33 |
260.15 |
0.00 |
10:32 |
506.33 |
260.15 |
0.00 |
10:31 |
506.33 |
255.65 |
0.00 |
10:30 |
506.33 |
258.75 |
0.00 |
10:29 |
506.33 |
258.75 |
0.00 |
10:28 |
506.33 |
258.75 |
0.00 |
10:27 |
506.33 |
255.34 |
0.00 |
10:26 |
506.33 |
255.34 |
0.00 |
10:25 |
489.53 |
255.34 |
0.00 |
10:24 |
489.53 |
267.25 |
0.00 |
10:23 |
489.53 |
267.25 |
0.00 |
10:22 |
489.53 |
261.44 |
0.00 |
10:21 |
489.53 |
263.26 |
0.00 |
10:20 |
474.78 |
261.06 |
0.00 |
10:19 |
474.78 |
259.19 |
0.00 |
10:18 |
474.78 |
259.19 |
0.00 |
10:17 |
474.78 |
259.19 |
0.00 |
10:16 |
474.78 |
259.31 |
0.00 |
10:15 |
474.78 |
251.90 |
0.00 |
10:14 |
474.78 |
250.22 |
0.00 |
10:13 |
474.78 |
250.22 |
0.00 |
10:12 |
474.78 |
251.89 |
0.00 |
10:11 |
474.78 |
251.89 |
0.00 |
10:10 |
474.78 |
246.80 |
0.00 |
10:09 |
474.78 |
245.12 |
0.00 |
10:08 |
474.78 |
237.03 |
0.00 |
10:07 |
474.78 |
231.84 |
0.00 |
10:06 |
489.81 |
225.47 |
0.00 |
10:05 |
489.81 |
225.47 |
0.00 |
10:04 |
489.81 |
222.11 |
0.00 |
10:03 |
489.81 |
215.81 |
0.00 |
10:02 |
489.81 |
214.13 |
0.00 |
10:01 |
551.00 |
254.82 |
0.00 |
10:00 |
551.00 |
259.86 |
0.00 |
09:59 |
551.00 |
259.86 |
0.00 |
09:58 |
551.00 |
261.23 |
0.00 |
09:57 |
551.00 |
267.95 |
0.00 |
09:56 |
551.00 |
262.43 |
0.00 |
09:55 |
532.41 |
253.89 |
0.00 |
09:54 |
532.41 |
248.82 |
0.00 |
09:53 |
480.79 |
247.42 |
0.00 |
09:52 |
470.08 |
227.99 |
0.00 |
09:51 |
477.50 |
204.71 |
0.00 |
09:50 |
5.24 |
65.37 |
0.00 |
09:49 |
5.24 |
61.45 |
0.00 |
09:48 |
5.24 |
61.36 |
0.00 |
09:47 |
5.24 |
46.67 |
0.00 |
09:46 |
5.24 |
33.03 |
0.00 |
09:45 |
5.24 |
36.35 |
0.00 |
09:44 |
5.24 |
45.76 |
0.00 |
09:43 |
-5.88 |
36.01 |
0.00 |
09:42 |
-5.88 |
39.29 |
0.00 |
09:41 |
6.40 |
41.80 |
0.00 |
09:40 |
16.36 |
33.45 |
0.00 |
09:39 |
-17.42 |
0.12 |
0.00 |
09:38 |
-17.42 |
-13.48 |
0.00 |
09:37 |
8.98 |
-8.52 |
0.00 |
09:36 |
-12.30 |
-27.91 |
0.00 |
09:35 |
-12.30 |
-30.30 |
0.00 |
09:34 |
-12.30 |
-24.07 |
0.00 |
09:33 |
-12.30 |
-24.07 |
0.00 |
09:32 |
0.00 |
-11.74 |
0.00 |
09:31 |
0.00 |
-9.32 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:188.46万元 |
成交额占比:4.94% |
中单资金:77.00万元 |
成交额占比:2.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
1.66 |
0.61% |
134.99 |
-1121.32 |
188.46 |
4.94% |
77.00 |
2.02% |
-130.47 |
-3.42% |
20240530 |
1.65 |
0.00% |
-241.78 |
-1377.75 |
-41.28 |
-1.06% |
-368.27 |
-9.46% |
167.77 |
4.31% |
20240529 |
1.65 |
-1.20% |
-2044.73 |
-2638.02 |
-1002.34 |
-18.13% |
-684.89 |
-12.39% |
-357.50 |
-6.47% |
20240528 |
1.67 |
-1.18% |
-604.57 |
-1726.91 |
-256.84 |
-5.37% |
-130.85 |
-2.73% |
-216.88 |
-4.53% |
20240527 |
1.69 |
-1.17% |
-948.53 |
613.78 |
-9.32 |
-0.15% |
-482.03 |
-7.94% |
-457.18 |
-7.53% |
20240524 |
1.71 |
0.00% |
-466.11 |
938.99 |
-67.97 |
-1.39% |
-306.46 |
-6.26% |
-91.68 |
-1.87% |
20240523 |
1.71 |
-2.84% |
-2174.94 |
1412.27 |
-1301.55 |
-17.11% |
-873.97 |
-11.49% |
0.58 |
0.01% |
20240522 |
1.76 |
-1.68% |
-1313.83 |
3155.78 |
-91.23 |
-0.98% |
-830.47 |
-8.92% |
-392.13 |
-4.21% |
20240521 |
1.79 |
2.87% |
2924.95 |
2371.90 |
2083.85 |
13.75% |
902.36 |
5.95% |
-61.26 |
-0.40% |
20240520 |
1.74 |
1.75% |
818.08 |
-315.76 |
315.89 |
4.56% |
400.35 |
5.78% |
101.84 |
1.47% |
20240517 |
1.71 |
1.79% |
814.70 |
-1474.68 |
405.31 |
8.86% |
100.58 |
2.20% |
308.81 |
6.75% |
20240516 |
1.68 |
0.60% |
920.39 |
-2209.01 |
441.96 |
8.09% |
216.42 |
3.96% |
262.01 |
4.79% |
20240515 |
1.67 |
-0.60% |
-823.50 |
-2617.53 |
-875.11 |
-22.19% |
-137.90 |
-3.50% |
189.51 |
4.81% |
20240514 |
1.68 |
0.00% |
-1178.58 |
-3392.57 |
-603.81 |
-13.38% |
-351.69 |
-7.80% |
-223.08 |
-4.94% |
20240513 |
1.68 |
-2.33% |
-1792.89 |
-2226.56 |
-843.03 |
-14.40% |
-475.15 |
-8.11% |
-474.71 |
-8.11% |
20240510 |
1.72 |
0.00% |
-903.86 |
-2246.67 |
-329.02 |
-6.41% |
-499.13 |
-9.73% |
-75.71 |
-1.48% |
20240509 |
1.72 |
1.18% |
41.93 |
-2195.52 |
33.44 |
0.53% |
-241.16 |
-3.84% |
249.65 |
3.97% |
20240508 |
1.70 |
-2.86% |
-2032.46 |
-2189.40 |
-1650.15 |
-19.84% |
-447.48 |
-5.38% |
65.17 |
0.78% |
20240507 |
1.75 |
1.16% |
1537.88 |
1540.02 |
562.20 |
5.81% |
162.16 |
1.68% |
813.52 |
8.41% |
20240506 |
1.73 |
0.58% |
-1921.14 |
1702.45 |
-863.14 |
-7.93% |
-543.06 |
-4.99% |
-514.94 |
-4.73% |
20240430 |
1.72 |
1.18% |
-1326.82 |
2858.42 |
-277.87 |
-1.78% |
-1111.06 |
-7.13% |
62.11 |
0.40% |
20240429 |
1.70 |
3.66% |
948.01 |
2483.04 |
39.56 |
0.15% |
1462.60 |
5.65% |
-554.15 |
-2.14% |
20240426 |
1.64 |
10.07% |
536.67 |
2056.23 |
2079.27 |
17.23% |
-989.95 |
-8.21% |
-552.65 |
-4.58% |
20240425 |
1.49 |
4.20% |
1890.81 |
-435.89 |
724.63 |
11.34% |
295.69 |
4.63% |
870.49 |
13.62% |
20240424 |
1.43 |
0.00% |
103.13 |
-1820.58 |
292.83 |
6.09% |
-305.71 |
-6.36% |
116.01 |
2.41% |
20240423 |
1.43 |
-1.38% |
-657.58 |
-1531.04 |
-653.25 |
-14.34% |
-111.55 |
-2.45% |
107.22 |
2.35% |
20240422 |
1.45 |
-2.03% |
-541.75 |
-3092.25 |
-387.25 |
-8.73% |
-211.91 |
-4.78% |
57.41 |
1.29% |
20240419 |
1.48 |
-1.99% |
-639.12 |
-3308.71 |
-412.85 |
-10.18% |
-260.28 |
-6.42% |
34.01 |
0.84% |
20240418 |
1.51 |
-1.95% |
-1611.74 |
-3447.41 |
-660.06 |
-13.51% |
-818.50 |
-16.75% |
-133.18 |
-2.73% |
20240417 |
1.54 |
6.94% |
770.75 |
-3357.20 |
582.37 |
9.15% |
139.25 |
2.19% |
49.13 |
0.77% |
002426胜利精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向:成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢?什么是胜利精密[002426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对胜利精密[002426]资金流向的计算方法不同,所以数据会有不一致的情况。
|