002409雅克科技 今日实时资金流向 |
15:00 |
-1442.37 |
-1088.30 |
-1334.31 |
14:59 |
-1235.91 |
-1042.23 |
-1322.10 |
14:58 |
-1235.91 |
-1042.23 |
-1322.10 |
14:57 |
-1235.91 |
-1042.23 |
-1322.10 |
14:56 |
-1172.48 |
-1077.21 |
-1322.42 |
14:55 |
-1172.48 |
-1080.54 |
-1329.22 |
14:54 |
-1116.98 |
-1067.22 |
-1332.00 |
14:53 |
-1151.40 |
-1191.55 |
-1368.97 |
14:52 |
-1151.40 |
-1215.42 |
-1388.40 |
14:51 |
-1151.40 |
-1220.97 |
-1375.09 |
14:50 |
-1136.97 |
-1223.19 |
-1361.23 |
14:49 |
-787.85 |
-1172.13 |
-1339.73 |
14:48 |
-787.85 |
-1172.13 |
-1313.64 |
14:47 |
-787.85 |
-1110.51 |
-1286.43 |
14:46 |
-787.85 |
-995.02 |
-1248.54 |
14:45 |
-787.85 |
-920.02 |
-1216.88 |
14:44 |
-753.95 |
-914.46 |
-1129.62 |
14:43 |
-753.95 |
-920.58 |
-1110.16 |
14:42 |
-753.95 |
-915.57 |
-1096.82 |
14:41 |
-753.95 |
-915.58 |
-1096.82 |
14:40 |
-753.95 |
-938.39 |
-1092.93 |
14:39 |
-753.95 |
-938.95 |
-1097.94 |
14:38 |
-753.95 |
-959.53 |
-1102.39 |
14:37 |
-753.95 |
-1001.79 |
-1090.72 |
14:36 |
-783.96 |
-1022.37 |
-1124.65 |
14:35 |
-731.16 |
-1046.27 |
-1129.09 |
14:34 |
-731.16 |
-1069.06 |
-1147.44 |
14:33 |
-781.18 |
-1073.50 |
-1138.55 |
14:32 |
-781.18 |
-1068.50 |
-1086.86 |
14:31 |
-781.18 |
-1052.38 |
-1042.95 |
14:30 |
-781.18 |
-1065.72 |
-1055.73 |
14:29 |
-822.87 |
-1072.39 |
-1072.97 |
14:28 |
-791.19 |
-1034.05 |
-1088.53 |
14:27 |
-791.19 |
-1028.49 |
-1094.65 |
14:26 |
-832.87 |
-1070.74 |
-1119.67 |
14:25 |
-874.54 |
-1050.18 |
-1110.78 |
14:24 |
-841.20 |
-1031.85 |
-1087.45 |
14:23 |
-841.20 |
-997.94 |
-1071.88 |
14:22 |
-874.56 |
-955.68 |
-1024.62 |
14:21 |
-874.56 |
-947.34 |
-1012.39 |
14:20 |
-874.56 |
-930.65 |
-1016.84 |
14:19 |
-874.56 |
-936.22 |
-1007.39 |
14:18 |
-874.56 |
-949.01 |
-1003.49 |
14:17 |
-874.56 |
-937.33 |
-1005.16 |
14:16 |
-874.56 |
-928.99 |
-1004.61 |
14:15 |
-874.56 |
-936.23 |
-996.27 |
14:14 |
-874.56 |
-936.23 |
-1008.50 |
14:13 |
-874.56 |
-936.23 |
-1005.72 |
14:12 |
-840.65 |
-949.02 |
-1001.83 |
14:11 |
-879.59 |
-949.02 |
-982.37 |
14:10 |
-837.89 |
-937.35 |
-962.91 |
14:09 |
-837.89 |
-937.35 |
-932.89 |
14:08 |
-837.89 |
-948.47 |
-913.42 |
14:07 |
-687.67 |
-951.81 |
-889.51 |
14:06 |
-687.67 |
-946.25 |
-884.50 |
14:05 |
-687.67 |
-950.70 |
-890.08 |
14:04 |
-687.67 |
-962.40 |
-851.09 |
14:03 |
-687.67 |
-928.97 |
-827.70 |
14:02 |
-687.67 |
-916.71 |
-830.49 |
14:01 |
-687.67 |
-896.64 |
-816.00 |
14:00 |
-687.67 |
-898.31 |
-809.31 |
13:59 |
-687.67 |
-903.33 |
-818.23 |
13:58 |
-687.67 |
-925.63 |
-828.27 |
13:57 |
-687.67 |
-920.06 |
-803.75 |
13:56 |
-741.85 |
-872.57 |
-769.70 |
13:55 |
-741.85 |
-913.86 |
-770.25 |
13:54 |
-741.85 |
-926.68 |
-800.92 |
13:53 |
-741.85 |
-945.07 |
-804.26 |
13:52 |
-741.85 |
-962.88 |
-813.16 |
13:51 |
-741.85 |
-973.45 |
-812.61 |
13:50 |
-741.85 |
-995.70 |
-817.62 |
13:49 |
-741.85 |
-984.59 |
-806.50 |
13:48 |
-741.85 |
-923.38 |
-784.80 |
13:47 |
-845.94 |
-970.14 |
-816.54 |
13:46 |
-845.94 |
-952.88 |
-761.40 |
13:45 |
-845.94 |
-970.72 |
-739.68 |
13:44 |
-845.94 |
-970.72 |
-722.40 |
13:43 |
-845.94 |
-982.21 |
-712.37 |
13:42 |
-845.94 |
-987.23 |
-720.73 |
13:41 |
-845.94 |
-998.38 |
-725.76 |
13:40 |
-845.94 |
-998.38 |
-719.64 |
13:39 |
-845.94 |
-1008.42 |
-735.26 |
13:38 |
-845.94 |
-1008.42 |
-734.71 |
13:37 |
-845.94 |
-1003.40 |
-707.96 |
13:36 |
-845.94 |
-989.46 |
-724.15 |
13:35 |
-845.94 |
-995.59 |
-738.11 |
13:34 |
-845.94 |
-1026.82 |
-759.87 |
13:33 |
-845.94 |
-1026.82 |
-762.44 |
13:32 |
-845.94 |
-1016.79 |
-760.21 |
13:31 |
-845.94 |
-1016.79 |
-771.36 |
13:30 |
-845.94 |
-1039.08 |
-773.03 |
13:29 |
-845.94 |
-1031.28 |
-756.32 |
13:28 |
-845.94 |
-1070.86 |
-758.56 |
13:27 |
-845.94 |
-1082.01 |
-769.70 |
13:26 |
-845.94 |
-1087.58 |
-781.96 |
13:25 |
-845.94 |
-1086.46 |
-790.32 |
13:24 |
-845.94 |
-1107.06 |
-788.10 |
13:23 |
-845.94 |
-1100.38 |
-782.54 |
13:22 |
-845.94 |
-1100.38 |
-764.17 |
13:21 |
-845.94 |
-1170.01 |
-799.25 |
13:20 |
-845.94 |
-1175.58 |
-807.60 |
13:19 |
-845.94 |
-1181.14 |
-809.83 |
13:18 |
-845.94 |
-1181.14 |
-804.27 |
13:17 |
-845.94 |
-1181.14 |
-800.38 |
13:16 |
-845.94 |
-1181.14 |
-787.02 |
13:15 |
-845.94 |
-1186.71 |
-778.12 |
13:14 |
-845.94 |
-1183.38 |
-775.91 |
13:13 |
-845.94 |
-1269.13 |
-814.33 |
13:12 |
-845.94 |
-1304.18 |
-823.24 |
13:11 |
-845.94 |
-1300.29 |
-833.25 |
13:10 |
-845.94 |
-1305.85 |
-834.92 |
13:09 |
-845.94 |
-1318.64 |
-833.26 |
13:08 |
-845.94 |
-1306.99 |
-851.60 |
13:07 |
-845.94 |
-1236.33 |
-831.59 |
13:06 |
-845.94 |
-1201.82 |
-827.70 |
13:05 |
-845.94 |
-1217.97 |
-828.81 |
13:04 |
-845.94 |
-1231.90 |
-837.16 |
13:03 |
-845.94 |
-1225.21 |
-816.57 |
13:02 |
-845.94 |
-1241.93 |
-803.21 |
13:01 |
-1041.97 |
-1381.54 |
-832.86 |
11:30 |
-981.37 |
-1180.70 |
-647.56 |
11:29 |
-981.37 |
-1180.70 |
-648.12 |
11:28 |
-981.37 |
-1180.70 |
-639.76 |
11:27 |
-981.37 |
-1171.23 |
-645.89 |
11:26 |
-981.37 |
-1157.30 |
-629.74 |
11:25 |
-981.37 |
-1131.66 |
-621.94 |
11:24 |
-981.37 |
-1131.66 |
-596.85 |
11:23 |
-981.37 |
-1141.14 |
-576.77 |
11:22 |
-981.37 |
-1141.14 |
-584.58 |
11:21 |
-981.37 |
-1141.14 |
-566.74 |
11:20 |
-981.37 |
-1141.14 |
-542.21 |
11:19 |
-981.37 |
-1141.14 |
-534.40 |
11:18 |
-981.37 |
-1109.89 |
-458.50 |
11:17 |
-981.37 |
-1109.89 |
-446.78 |
11:16 |
-981.37 |
-1114.91 |
-432.83 |
11:15 |
-981.37 |
-1114.91 |
-400.45 |
11:14 |
-981.37 |
-1109.89 |
-385.40 |
11:13 |
-981.37 |
-1114.91 |
-374.26 |
11:12 |
-981.37 |
-1114.91 |
-368.68 |
11:11 |
-981.37 |
-1114.91 |
-342.47 |
11:10 |
-981.37 |
-1114.91 |
-321.83 |
11:09 |
-981.37 |
-1108.21 |
-309.56 |
11:08 |
-981.37 |
-1115.47 |
-309.00 |
11:07 |
-1030.00 |
-1052.83 |
-249.24 |
11:06 |
-1030.00 |
-1058.41 |
-237.53 |
11:05 |
-1093.61 |
-1046.14 |
-229.17 |
11:04 |
-1132.61 |
-1083.52 |
-243.67 |
11:03 |
-1132.61 |
-1077.95 |
-253.70 |
11:02 |
-1132.61 |
-1105.81 |
-289.92 |
11:01 |
-1132.61 |
-1125.31 |
-279.91 |
11:00 |
-1132.61 |
-1128.10 |
-283.25 |
10:59 |
-1132.61 |
-1170.41 |
-277.69 |
10:58 |
-1132.61 |
-1186.55 |
-291.61 |
10:57 |
-1132.61 |
-1180.99 |
-267.69 |
10:56 |
-1132.61 |
-1137.04 |
-243.22 |
10:55 |
-1101.98 |
-1148.74 |
-236.54 |
10:54 |
-1101.98 |
-1189.95 |
-286.09 |
10:53 |
-1101.98 |
-1167.68 |
-279.41 |
10:52 |
-997.30 |
-1017.85 |
-206.99 |
10:51 |
-963.85 |
-1013.39 |
-187.48 |
10:50 |
-699.36 |
-967.08 |
-145.61 |
10:49 |
-699.36 |
-962.61 |
-73.59 |
10:48 |
-650.76 |
-896.71 |
-37.85 |
10:47 |
-594.89 |
-821.81 |
-11.58 |
10:46 |
-594.89 |
-790.49 |
-5.43 |
10:45 |
-594.89 |
-775.38 |
0.16 |
10:44 |
-594.89 |
-774.83 |
-2.64 |
10:43 |
-594.89 |
-754.12 |
14.15 |
10:42 |
-560.73 |
-670.69 |
39.35 |
10:41 |
-515.36 |
-651.65 |
44.38 |
10:40 |
-515.36 |
-685.26 |
40.46 |
10:39 |
-515.36 |
-702.63 |
-26.20 |
10:38 |
-515.36 |
-691.99 |
-11.07 |
10:37 |
-408.83 |
-624.15 |
-7.14 |
10:36 |
-408.83 |
-539.40 |
2.40 |
10:35 |
-408.83 |
-537.72 |
2.40 |
10:34 |
-408.83 |
-528.74 |
12.50 |
10:33 |
-408.83 |
-517.51 |
8.57 |
10:32 |
-363.91 |
-527.06 |
-38.05 |
10:31 |
-363.91 |
-492.82 |
-48.72 |
10:30 |
-363.91 |
-466.98 |
-68.39 |
10:29 |
-363.91 |
-512.49 |
-77.38 |
10:28 |
-363.91 |
-512.50 |
-93.68 |
10:27 |
-363.91 |
-485.54 |
-113.90 |
10:26 |
-324.57 |
-396.74 |
-77.38 |
10:25 |
-324.57 |
-388.32 |
-87.52 |
10:24 |
-324.57 |
-416.42 |
-104.95 |
10:23 |
-324.57 |
-406.30 |
-111.70 |
10:22 |
-268.42 |
-406.30 |
-144.29 |
10:21 |
-268.42 |
-400.69 |
-138.68 |
10:20 |
-268.42 |
-406.87 |
-151.04 |
10:19 |
-268.42 |
-395.64 |
-152.73 |
10:18 |
-268.42 |
-368.68 |
-130.27 |
10:17 |
-268.42 |
-360.25 |
-124.08 |
10:16 |
-268.42 |
-374.30 |
-147.69 |
10:15 |
-268.42 |
-379.92 |
-153.87 |
10:14 |
-346.37 |
-419.75 |
-192.59 |
10:13 |
-298.14 |
-386.65 |
-220.08 |
10:12 |
-298.14 |
-369.25 |
-197.07 |
10:11 |
-298.14 |
-358.58 |
-196.52 |
10:10 |
-298.14 |
-334.44 |
-194.83 |
10:09 |
-298.14 |
-332.19 |
-203.82 |
10:08 |
-298.14 |
-296.24 |
-155.52 |
10:07 |
-298.14 |
-302.99 |
-148.78 |
10:06 |
-298.14 |
-314.24 |
-192.66 |
10:05 |
-298.14 |
-373.26 |
-185.36 |
10:04 |
-298.14 |
-371.02 |
-192.10 |
10:03 |
-298.14 |
-377.20 |
-199.97 |
10:02 |
-329.03 |
-449.68 |
-176.95 |
10:01 |
-329.03 |
-434.51 |
-164.03 |
10:00 |
-329.03 |
-403.02 |
-211.25 |
09:59 |
-329.03 |
-444.03 |
-215.19 |
09:58 |
-329.03 |
-461.98 |
-215.19 |
09:57 |
-362.65 |
-458.62 |
-202.86 |
09:56 |
-362.65 |
-443.49 |
-188.84 |
09:55 |
-362.65 |
-449.10 |
-189.97 |
09:54 |
-362.65 |
-434.52 |
-192.77 |
09:53 |
-362.65 |
-372.81 |
-186.60 |
09:52 |
-321.07 |
-379.00 |
-173.13 |
09:51 |
-363.24 |
-374.50 |
-213.53 |
09:50 |
-363.24 |
-368.34 |
-200.63 |
09:49 |
-363.24 |
-424.42 |
-243.24 |
09:48 |
-363.24 |
-466.47 |
-229.23 |
09:47 |
-403.01 |
-437.97 |
-225.32 |
09:46 |
-403.01 |
-415.05 |
-205.20 |
09:45 |
-362.69 |
-350.07 |
-180.55 |
09:44 |
-362.69 |
-313.68 |
-181.10 |
09:43 |
-362.69 |
-322.66 |
-189.52 |
09:42 |
-418.69 |
-309.22 |
-183.92 |
09:41 |
-459.57 |
-320.42 |
-174.97 |
09:40 |
-459.57 |
-380.75 |
-214.64 |
09:39 |
-459.57 |
-413.18 |
-234.75 |
09:38 |
-206.47 |
-317.92 |
-184.24 |
09:37 |
-133.66 |
-346.51 |
-200.51 |
09:36 |
-129.20 |
-221.55 |
-190.44 |
09:35 |
-70.82 |
-195.70 |
-160.15 |
09:34 |
-21.42 |
-151.92 |
-143.29 |
09:33 |
-21.42 |
-197.90 |
-175.87 |
09:32 |
23.54 |
-154.56 |
-101.66 |
09:31 |
-41.81 |
-90.94 |
-98.30 |
09:30 |
0.00 |
5.65 |
-0.56 |
|
大单资金:-1442.37万元 |
成交额占比:-5.33% |
中单资金:-1088.30万元 |
成交额占比:-4.02% |
小单资金:-1334.31万元 |
成交额占比:-4.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
55.50 |
-1.93% |
-3864.98 |
7662.23 |
-1442.37 |
-5.33% |
-1088.30 |
-4.02% |
-1334.31 |
-4.93% |
20250508 |
56.59 |
-0.12% |
-1724.62 |
6916.01 |
-972.31 |
-4.06% |
-890.44 |
-3.72% |
138.13 |
0.58% |
20250507 |
56.66 |
-1.29% |
-4765.45 |
6933.20 |
-2769.36 |
-6.64% |
-1838.20 |
-4.41% |
-157.89 |
-0.38% |
20250506 |
57.40 |
4.06% |
4610.24 |
6089.31 |
1714.85 |
2.90% |
1662.58 |
2.81% |
1232.81 |
2.08% |
20250430 |
55.16 |
5.37% |
20624.14 |
452.63 |
11131.42 |
14.90% |
4899.12 |
6.56% |
4593.60 |
6.15% |
20250429 |
52.35 |
-0.83% |
-7456.02 |
-10324.61 |
-2188.59 |
-7.40% |
-2928.13 |
-9.90% |
-2339.30 |
-7.91% |
20250428 |
52.79 |
-0.02% |
-3134.79 |
-8454.24 |
-955.12 |
-3.57% |
70.25 |
0.26% |
-2249.92 |
-8.41% |
20250425 |
52.80 |
-0.55% |
-10567.10 |
-8193.65 |
-3613.25 |
-10.22% |
-8288.41 |
-23.44% |
1334.56 |
3.77% |
20250424 |
53.09 |
-2.07% |
-10771.22 |
-9309.39 |
-3921.83 |
-12.46% |
-5244.82 |
-16.66% |
-1604.57 |
-5.10% |
20250423 |
54.21 |
-0.44% |
2982.29 |
-4363.57 |
354.18 |
0.71% |
1036.11 |
2.09% |
1592.00 |
3.21% |
20250422 |
54.45 |
-0.48% |
-1760.63 |
-4823.09 |
-318.22 |
-0.98% |
-547.36 |
-1.69% |
-895.05 |
-2.76% |
20250421 |
54.71 |
0.70% |
1074.80 |
-5890.91 |
-694.53 |
-2.19% |
308.45 |
0.97% |
1460.88 |
4.60% |
20250418 |
54.33 |
-2.21% |
-9263.43 |
-7345.49 |
-4728.99 |
-11.24% |
-4431.20 |
-10.53% |
-103.24 |
-0.25% |
20250417 |
55.56 |
1.67% |
3665.25 |
-146.62 |
1023.99 |
2.89% |
1136.28 |
3.21% |
1504.98 |
4.25% |
20250416 |
54.65 |
-0.13% |
1208.08 |
-2975.53 |
-105.34 |
-0.41% |
115.40 |
0.45% |
1198.02 |
4.69% |
20250415 |
54.72 |
-1.53% |
-4663.45 |
-2237.10 |
-1386.04 |
-5.18% |
-2965.93 |
-11.08% |
-311.48 |
-1.16% |
20250414 |
55.57 |
0.02% |
-8761.71 |
-1975.33 |
-2149.11 |
-6.02% |
-3284.24 |
-9.20% |
-3328.36 |
-9.32% |
20250411 |
55.56 |
4.04% |
9941.19 |
-4562.82 |
2469.88 |
3.81% |
3677.32 |
5.67% |
3793.99 |
5.85% |
20250410 |
53.40 |
0.93% |
-7306.55 |
-11778.44 |
-1804.92 |
-3.77% |
-3181.23 |
-6.64% |
-2320.40 |
-4.84% |
20250409 |
52.91 |
2.64% |
2106.00 |
-7856.99 |
633.09 |
0.92% |
-1272.52 |
-1.85% |
2745.43 |
3.98% |
20250408 |
51.55 |
-4.41% |
6363.29 |
-12317.22 |
-1124.27 |
-1.50% |
1578.02 |
2.11% |
5909.54 |
7.90% |
20250407 |
53.93 |
-10.00% |
-4602.62 |
-10830.26 |
-4736.60 |
-10.51% |
-1623.72 |
-3.60% |
1757.70 |
3.90% |
20250403 |
59.92 |
-2.73% |
-10789.03 |
-7291.91 |
-4745.74 |
-9.67% |
-4563.28 |
-9.30% |
-1480.01 |
-3.01% |
20250402 |
61.60 |
0.52% |
2678.97 |
5340.54 |
2116.53 |
3.45% |
1782.61 |
2.90% |
-1220.17 |
-1.99% |
20250401 |
61.28 |
-1.11% |
-10151.26 |
4358.73 |
-3827.14 |
-9.38% |
-2484.45 |
-6.09% |
-3839.67 |
-9.41% |
20250331 |
61.97 |
0.76% |
-2039.93 |
7148.51 |
362.69 |
0.56% |
-1436.92 |
-2.21% |
-965.70 |
-1.49% |
20250328 |
61.50 |
-1.05% |
747.39 |
6540.49 |
-1198.25 |
-2.46% |
-1739.41 |
-3.57% |
3685.05 |
7.56% |
20250327 |
62.15 |
3.57% |
15721.38 |
5030.25 |
7886.71 |
10.32% |
5293.40 |
6.93% |
2541.27 |
3.33% |
20250326 |
60.01 |
1.21% |
1338.97 |
-3598.98 |
1134.72 |
3.36% |
164.66 |
0.49% |
39.59 |
0.12% |
20250325 |
59.29 |
-0.67% |
-3713.34 |
-7498.11 |
-1037.36 |
-3.54% |
-1091.66 |
-3.73% |
-1584.32 |
-5.41% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|