002409雅克科技 今日实时资金流向 |
15:00 |
1131.71 |
2101.78 |
799.14 |
14:59 |
1218.77 |
2230.84 |
1021.44 |
14:58 |
1218.77 |
2230.84 |
1021.44 |
14:57 |
1218.77 |
2258.63 |
1027.62 |
14:56 |
1187.94 |
2252.98 |
1051.67 |
14:55 |
1187.94 |
2275.76 |
1044.41 |
14:54 |
1187.94 |
2294.85 |
999.98 |
14:53 |
1150.86 |
2315.84 |
1034.57 |
14:52 |
1089.03 |
2363.42 |
1132.84 |
14:51 |
1033.37 |
2358.46 |
1151.37 |
14:50 |
1002.38 |
2300.27 |
1186.64 |
14:49 |
1098.22 |
2201.29 |
1144.58 |
14:48 |
1022.78 |
2086.85 |
1152.61 |
14:47 |
949.31 |
1964.01 |
1237.44 |
14:46 |
565.30 |
1640.71 |
1090.61 |
14:45 |
468.02 |
1548.97 |
1005.67 |
14:44 |
353.33 |
1319.54 |
890.36 |
14:43 |
286.37 |
1354.90 |
879.99 |
14:42 |
207.68 |
1314.04 |
824.47 |
14:41 |
43.05 |
1332.87 |
815.30 |
14:40 |
43.05 |
1410.26 |
929.26 |
14:39 |
43.05 |
1388.94 |
905.50 |
14:38 |
-2.02 |
1382.85 |
915.23 |
14:37 |
-32.47 |
1367.00 |
884.17 |
14:36 |
96.02 |
1230.47 |
872.57 |
14:35 |
4.56 |
1071.29 |
911.57 |
14:34 |
-452.53 |
908.75 |
929.70 |
14:33 |
-561.76 |
800.04 |
883.58 |
14:32 |
-703.05 |
787.31 |
873.86 |
14:31 |
-703.05 |
804.27 |
861.74 |
14:30 |
-703.05 |
818.21 |
870.83 |
14:29 |
-703.05 |
792.76 |
861.13 |
14:28 |
-703.05 |
809.13 |
895.65 |
14:27 |
-703.05 |
824.89 |
879.28 |
14:26 |
-703.05 |
828.53 |
886.55 |
14:25 |
-703.05 |
849.74 |
887.76 |
14:24 |
-703.05 |
858.22 |
897.45 |
14:23 |
-744.76 |
838.85 |
852.68 |
14:22 |
-744.76 |
829.18 |
858.12 |
14:21 |
-776.25 |
876.97 |
889.59 |
14:20 |
-776.25 |
893.91 |
884.75 |
14:19 |
-776.25 |
870.34 |
888.37 |
14:18 |
-710.36 |
914.47 |
922.22 |
14:17 |
-678.92 |
1012.40 |
953.04 |
14:16 |
-425.85 |
1021.43 |
960.30 |
14:15 |
-425.85 |
1015.38 |
962.72 |
14:14 |
-232.60 |
1069.27 |
934.85 |
14:13 |
-232.60 |
1055.33 |
938.48 |
14:12 |
-232.60 |
1060.18 |
950.61 |
14:11 |
-232.60 |
1012.80 |
922.07 |
14:10 |
-310.34 |
932.71 |
881.38 |
14:09 |
-423.87 |
932.09 |
863.17 |
14:08 |
-553.69 |
820.53 |
707.37 |
14:07 |
-628.10 |
801.17 |
699.49 |
14:06 |
-659.53 |
671.72 |
651.09 |
14:05 |
-701.21 |
607.12 |
645.05 |
14:04 |
-664.99 |
584.77 |
677.04 |
14:03 |
-664.99 |
591.42 |
634.19 |
14:02 |
-664.99 |
556.45 |
616.71 |
14:01 |
-664.99 |
542.00 |
634.78 |
14:00 |
-664.99 |
548.02 |
661.28 |
13:59 |
-664.99 |
555.87 |
701.67 |
13:58 |
-664.99 |
512.48 |
604.06 |
13:57 |
-664.99 |
504.06 |
595.03 |
13:56 |
-664.99 |
514.29 |
582.98 |
13:55 |
-664.99 |
514.29 |
543.25 |
13:54 |
-664.99 |
503.46 |
534.82 |
13:53 |
-664.99 |
497.44 |
536.62 |
13:52 |
-699.80 |
376.68 |
505.37 |
13:51 |
-760.40 |
339.48 |
477.17 |
13:50 |
-760.40 |
327.48 |
451.97 |
13:49 |
-760.40 |
343.08 |
445.97 |
13:48 |
-760.40 |
343.08 |
430.96 |
13:47 |
-797.00 |
332.88 |
412.96 |
13:46 |
-797.00 |
332.88 |
417.16 |
13:45 |
-797.00 |
373.68 |
416.56 |
13:44 |
-797.00 |
373.68 |
418.96 |
13:43 |
-797.00 |
373.68 |
418.95 |
13:42 |
-797.00 |
373.68 |
406.35 |
13:41 |
-797.00 |
367.68 |
409.35 |
13:40 |
-797.00 |
367.68 |
402.15 |
13:39 |
-797.00 |
356.29 |
400.35 |
13:38 |
-797.00 |
385.64 |
397.95 |
13:37 |
-797.00 |
385.64 |
420.73 |
13:36 |
-726.20 |
375.43 |
423.89 |
13:35 |
-726.20 |
395.24 |
413.68 |
13:34 |
-726.20 |
395.24 |
425.09 |
13:33 |
-726.20 |
365.82 |
416.08 |
13:32 |
-726.20 |
365.82 |
444.29 |
13:31 |
-726.20 |
365.82 |
444.89 |
13:30 |
-726.20 |
365.82 |
478.48 |
13:29 |
-726.20 |
365.82 |
495.88 |
13:28 |
-726.20 |
317.78 |
493.48 |
13:27 |
-726.20 |
317.78 |
481.47 |
13:26 |
-726.20 |
311.78 |
456.27 |
13:25 |
-726.20 |
311.78 |
438.62 |
13:24 |
-726.20 |
311.78 |
424.82 |
13:23 |
-726.20 |
319.84 |
418.48 |
13:22 |
-726.20 |
361.21 |
405.29 |
13:21 |
-726.20 |
355.81 |
397.48 |
13:20 |
-726.20 |
373.80 |
410.06 |
13:19 |
-726.20 |
373.80 |
417.68 |
13:18 |
-726.20 |
380.39 |
411.08 |
13:17 |
-726.20 |
380.99 |
425.12 |
13:16 |
-663.52 |
410.36 |
441.91 |
13:15 |
-663.52 |
397.17 |
417.90 |
13:14 |
-663.52 |
409.16 |
417.90 |
13:13 |
-663.52 |
407.97 |
428.71 |
13:12 |
-663.52 |
407.97 |
427.50 |
13:11 |
-663.52 |
404.36 |
396.90 |
13:10 |
-663.52 |
402.53 |
401.10 |
13:09 |
-663.52 |
401.34 |
399.89 |
13:08 |
-663.52 |
400.74 |
394.48 |
13:07 |
-663.52 |
411.57 |
384.85 |
13:06 |
-633.48 |
411.57 |
390.25 |
13:05 |
-633.48 |
393.53 |
382.42 |
13:04 |
-663.58 |
398.94 |
373.39 |
13:03 |
-663.58 |
392.92 |
347.55 |
13:02 |
-663.58 |
358.66 |
340.93 |
13:01 |
-663.58 |
335.25 |
342.13 |
11:30 |
-633.58 |
313.03 |
328.32 |
11:29 |
-633.58 |
319.03 |
325.32 |
11:28 |
-633.58 |
319.03 |
333.71 |
11:27 |
-633.58 |
333.45 |
350.52 |
11:26 |
-633.58 |
333.45 |
346.31 |
11:25 |
-633.58 |
339.45 |
343.90 |
11:24 |
-573.55 |
339.45 |
340.29 |
11:23 |
-573.55 |
316.62 |
317.46 |
11:22 |
-573.55 |
316.62 |
323.46 |
11:21 |
-573.55 |
311.82 |
337.27 |
11:20 |
-573.55 |
311.82 |
330.06 |
11:19 |
-573.55 |
317.23 |
395.53 |
11:18 |
-573.55 |
303.40 |
443.01 |
11:17 |
-573.55 |
310.01 |
444.81 |
11:16 |
-647.38 |
290.77 |
406.34 |
11:15 |
-617.35 |
329.20 |
429.79 |
11:14 |
-557.18 |
356.28 |
470.10 |
11:13 |
-557.18 |
188.23 |
320.82 |
11:12 |
-557.18 |
207.40 |
302.78 |
11:11 |
-557.18 |
207.40 |
297.38 |
11:10 |
-557.18 |
261.33 |
281.18 |
11:09 |
-557.18 |
261.33 |
272.19 |
11:08 |
-557.18 |
261.31 |
262.00 |
11:07 |
-557.18 |
269.09 |
266.78 |
11:06 |
-557.18 |
290.05 |
278.74 |
11:05 |
-516.98 |
320.61 |
276.94 |
11:04 |
-516.98 |
343.41 |
274.52 |
11:03 |
-516.98 |
350.61 |
287.11 |
11:02 |
-516.98 |
359.01 |
303.92 |
11:01 |
-516.98 |
359.01 |
316.52 |
11:00 |
-516.98 |
365.00 |
335.72 |
10:59 |
-414.98 |
412.40 |
411.31 |
10:58 |
-414.98 |
434.02 |
444.34 |
10:57 |
-414.98 |
440.63 |
449.14 |
10:56 |
-414.98 |
446.04 |
491.22 |
10:55 |
-414.98 |
427.99 |
499.63 |
10:54 |
-414.98 |
443.62 |
503.24 |
10:53 |
-414.98 |
449.62 |
537.49 |
10:52 |
-414.98 |
441.21 |
528.57 |
10:51 |
-324.68 |
408.10 |
534.59 |
10:50 |
-324.68 |
464.09 |
536.39 |
10:49 |
-324.68 |
487.00 |
564.14 |
10:48 |
-324.68 |
480.97 |
555.68 |
10:47 |
-383.78 |
509.89 |
511.63 |
10:46 |
-383.78 |
509.89 |
492.33 |
10:45 |
-383.78 |
509.89 |
515.23 |
10:44 |
-383.78 |
476.12 |
536.33 |
10:43 |
-383.78 |
476.72 |
548.99 |
10:42 |
-383.78 |
509.83 |
512.84 |
10:41 |
-383.78 |
521.87 |
506.82 |
10:40 |
-383.78 |
487.07 |
485.16 |
10:39 |
-383.78 |
539.44 |
540.54 |
10:38 |
-487.05 |
526.82 |
536.93 |
10:37 |
-487.05 |
523.81 |
512.91 |
10:36 |
-487.05 |
537.04 |
553.19 |
10:35 |
-380.46 |
535.23 |
512.85 |
10:34 |
-339.52 |
794.08 |
636.25 |
10:33 |
-307.00 |
818.18 |
706.14 |
10:32 |
-242.48 |
825.41 |
706.12 |
10:31 |
-242.48 |
825.41 |
699.48 |
10:30 |
-272.66 |
818.77 |
701.87 |
10:29 |
-272.66 |
825.40 |
689.19 |
10:28 |
-272.66 |
854.33 |
781.40 |
10:27 |
-272.66 |
854.33 |
779.58 |
10:26 |
-302.77 |
882.62 |
767.52 |
10:25 |
-255.19 |
932.67 |
806.73 |
10:24 |
-255.19 |
931.47 |
780.17 |
10:23 |
-255.19 |
949.57 |
796.45 |
10:22 |
-290.76 |
947.12 |
762.05 |
10:21 |
-126.42 |
931.44 |
725.30 |
10:20 |
-66.22 |
1085.71 |
789.16 |
10:19 |
-66.22 |
1123.70 |
837.42 |
10:18 |
-66.22 |
1123.10 |
848.29 |
10:17 |
-126.64 |
1154.51 |
880.28 |
10:16 |
-126.64 |
1165.38 |
898.40 |
10:15 |
-96.44 |
1167.80 |
926.20 |
10:14 |
-158.60 |
1177.45 |
928.00 |
10:13 |
-111.51 |
1200.36 |
858.51 |
10:12 |
-111.51 |
1222.10 |
880.25 |
10:11 |
-111.51 |
1244.44 |
871.79 |
10:10 |
-111.51 |
1256.51 |
856.72 |
10:09 |
-153.86 |
1357.40 |
907.46 |
10:08 |
-153.86 |
1399.16 |
883.25 |
10:07 |
-153.86 |
1390.09 |
865.13 |
10:06 |
-153.86 |
1419.03 |
923.04 |
10:05 |
-153.86 |
1420.82 |
950.23 |
10:04 |
-153.86 |
1408.13 |
968.36 |
10:03 |
-123.68 |
1411.75 |
1027.54 |
10:02 |
-123.68 |
1388.19 |
993.11 |
10:01 |
-36.12 |
1375.50 |
1024.49 |
10:00 |
-36.12 |
1307.22 |
981.59 |
09:59 |
6.27 |
1391.98 |
1043.90 |
09:58 |
6.27 |
1393.79 |
1017.84 |
09:57 |
6.27 |
1352.63 |
992.44 |
09:56 |
6.27 |
1371.95 |
956.79 |
09:55 |
6.27 |
1373.12 |
1047.94 |
09:54 |
-156.60 |
1137.56 |
942.31 |
09:53 |
-195.31 |
1087.17 |
938.59 |
09:52 |
-195.31 |
996.08 |
914.44 |
09:51 |
-195.31 |
970.18 |
866.26 |
09:50 |
-99.10 |
1026.21 |
831.46 |
09:49 |
150.71 |
980.94 |
1047.57 |
09:48 |
120.54 |
989.39 |
1109.62 |
09:47 |
218.58 |
983.39 |
1065.39 |
09:46 |
218.58 |
876.57 |
1057.37 |
09:45 |
254.88 |
919.56 |
1077.34 |
09:44 |
301.43 |
952.81 |
1012.64 |
09:43 |
352.83 |
883.04 |
916.44 |
09:42 |
127.09 |
690.19 |
890.96 |
09:41 |
81.72 |
561.24 |
795.72 |
09:40 |
111.77 |
444.06 |
626.19 |
09:39 |
111.77 |
238.81 |
494.78 |
09:38 |
159.16 |
175.95 |
437.83 |
09:37 |
128.57 |
273.60 |
400.09 |
09:36 |
42.21 |
14.18 |
277.11 |
09:35 |
42.21 |
-28.88 |
185.01 |
09:34 |
77.50 |
-21.14 |
120.33 |
09:33 |
77.50 |
3.90 |
94.09 |
09:32 |
90.57 |
34.29 |
35.10 |
09:31 |
132.83 |
24.24 |
-11.35 |
09:30 |
0.00 |
13.19 |
-31.08 |
|
大单资金:1131.71万元 |
成交额占比:2.09% |
中单资金:2101.78万元 |
成交额占比:3.88% |
小单资金:799.14万元 |
成交额占比:1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
60.02 |
0.94% |
7.77 |
-1098.84 |
-633.58 |
-2.14% |
313.03 |
1.06% |
328.32 |
1.11% |
20240517 |
59.46 |
0.99% |
3832.76 |
682.55 |
721.80 |
2.69% |
1006.77 |
3.75% |
2104.19 |
7.85% |
20240516 |
58.88 |
0.08% |
-3545.19 |
-2445.71 |
-240.67 |
-0.66% |
-768.25 |
-2.11% |
-2536.27 |
-6.98% |
20240515 |
58.83 |
0.46% |
161.98 |
-3711.53 |
1109.57 |
2.89% |
-337.28 |
-0.88% |
-610.31 |
-1.59% |
20240514 |
58.56 |
-1.55% |
-5132.34 |
-7661.00 |
-2055.96 |
-6.12% |
-2296.51 |
-6.84% |
-779.87 |
-2.32% |
20240513 |
59.48 |
0.25% |
-729.48 |
-8254.44 |
1147.81 |
2.13% |
-1064.20 |
-1.97% |
-813.09 |
-1.51% |
20240510 |
59.33 |
-1.97% |
-2214.77 |
-11747.27 |
-2406.46 |
-4.35% |
-890.52 |
-1.61% |
1082.21 |
1.96% |
20240509 |
60.52 |
-0.15% |
-4541.19 |
-10140.01 |
-1506.49 |
-3.06% |
-1305.41 |
-2.65% |
-1729.29 |
-3.52% |
20240508 |
60.61 |
-1.16% |
-6549.74 |
-257.51 |
-2839.90 |
-6.64% |
-2818.68 |
-6.59% |
-891.16 |
-2.08% |
20240507 |
61.32 |
-2.56% |
-3240.20 |
1784.26 |
-2649.40 |
-3.44% |
-1537.07 |
-2.00% |
946.27 |
1.23% |
20240506 |
62.93 |
-1.96% |
-8185.20 |
6802.80 |
-2345.02 |
-3.52% |
-373.71 |
-0.56% |
-5466.47 |
-8.20% |
20240430 |
64.19 |
-0.09% |
-215.02 |
14563.00 |
-799.20 |
-1.28% |
1259.92 |
2.02% |
-675.74 |
-1.08% |
20240429 |
64.25 |
6.85% |
19209.91 |
16651.35 |
8376.01 |
9.47% |
6641.17 |
7.51% |
4192.73 |
4.74% |
20240426 |
60.13 |
-0.94% |
2614.35 |
8150.58 |
-798.13 |
-0.96% |
276.44 |
0.33% |
3136.04 |
3.76% |
20240425 |
60.70 |
1.79% |
3001.87 |
9472.62 |
2369.14 |
3.60% |
1878.98 |
2.86% |
-1246.25 |
-1.90% |
20240424 |
59.63 |
2.11% |
2882.19 |
10056.92 |
5415.18 |
10.06% |
255.33 |
0.47% |
-2788.32 |
-5.18% |
20240423 |
58.40 |
1.69% |
-2037.51 |
3626.89 |
1289.15 |
2.66% |
-1092.10 |
-2.26% |
-2234.56 |
-4.62% |
20240422 |
57.43 |
-0.42% |
-1072.83 |
1301.26 |
-124.76 |
-0.36% |
-1009.21 |
-2.88% |
61.14 |
0.17% |
20240419 |
57.67 |
0.19% |
-339.10 |
850.90 |
523.91 |
1.05% |
-1537.45 |
-3.09% |
674.44 |
1.36% |
20240418 |
57.56 |
2.97% |
9355.22 |
2606.29 |
2953.44 |
3.65% |
3154.01 |
3.89% |
3247.77 |
4.01% |
20240417 |
55.90 |
10.00% |
-7274.39 |
621.04 |
-1014.85 |
-2.21% |
-3101.12 |
-6.74% |
-3158.42 |
-6.87% |
20240416 |
50.82 |
-5.98% |
-562.24 |
-547.16 |
-1036.48 |
-3.18% |
-433.18 |
-1.33% |
907.42 |
2.79% |
20240415 |
54.05 |
0.65% |
-2504.34 |
1251.92 |
-575.12 |
-2.11% |
-752.58 |
-2.77% |
-1176.64 |
-4.32% |
20240412 |
53.70 |
1.70% |
2186.40 |
1494.39 |
2279.30 |
6.75% |
1093.79 |
3.24% |
-1186.69 |
-3.52% |
20240411 |
52.80 |
0.19% |
1466.83 |
-909.04 |
968.19 |
4.16% |
-42.89 |
-0.18% |
541.53 |
2.33% |
20240410 |
52.70 |
-3.66% |
-5537.04 |
-3829.80 |
-2183.05 |
-6.32% |
-2108.34 |
-6.11% |
-1245.65 |
-3.61% |
20240409 |
54.70 |
1.90% |
3347.12 |
-2393.51 |
762.60 |
3.03% |
2033.97 |
8.09% |
550.55 |
2.19% |
20240408 |
53.68 |
-2.33% |
-3119.52 |
-181.81 |
-332.65 |
-1.34% |
-1536.31 |
-6.19% |
-1250.56 |
-5.04% |
20240403 |
54.96 |
-2.08% |
-2108.00 |
460.90 |
-124.13 |
-0.32% |
-1526.42 |
-3.98% |
-457.45 |
-1.19% |
20240402 |
56.13 |
0.14% |
-9316.10 |
485.96 |
-1952.57 |
-4.58% |
-4414.68 |
-10.36% |
-2948.85 |
-6.92% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|