| 002373千方科技 今日实时资金流向 |
| 15:00 |
867.83 |
-271.93 |
0.00 |
| 14:59 |
650.14 |
-370.49 |
0.00 |
| 14:58 |
650.14 |
-370.49 |
0.00 |
| 14:57 |
650.14 |
-370.49 |
0.00 |
| 14:56 |
713.56 |
-309.19 |
0.00 |
| 14:55 |
613.90 |
-243.67 |
0.00 |
| 14:54 |
656.32 |
-242.94 |
0.00 |
| 14:53 |
656.32 |
-220.86 |
0.00 |
| 14:52 |
680.24 |
-300.70 |
0.00 |
| 14:51 |
554.08 |
-312.60 |
0.00 |
| 14:50 |
554.08 |
-304.94 |
0.00 |
| 14:49 |
494.66 |
-291.45 |
0.00 |
| 14:48 |
555.05 |
-258.19 |
0.00 |
| 14:47 |
596.98 |
-230.22 |
0.00 |
| 14:46 |
646.39 |
-171.48 |
0.00 |
| 14:45 |
646.39 |
-139.09 |
0.00 |
| 14:44 |
646.39 |
-111.20 |
0.00 |
| 14:43 |
387.70 |
-182.18 |
0.00 |
| 14:42 |
387.70 |
-244.56 |
0.00 |
| 14:41 |
387.70 |
-268.15 |
0.00 |
| 14:40 |
387.70 |
-273.65 |
0.00 |
| 14:39 |
387.70 |
-273.76 |
0.00 |
| 14:38 |
387.70 |
-260.61 |
0.00 |
| 14:37 |
387.70 |
-266.65 |
0.00 |
| 14:36 |
387.70 |
-301.75 |
0.00 |
| 14:35 |
387.70 |
-298.36 |
0.00 |
| 14:34 |
387.70 |
-296.19 |
0.00 |
| 14:33 |
245.01 |
-341.51 |
0.00 |
| 14:32 |
245.01 |
-338.90 |
0.00 |
| 14:31 |
245.01 |
-309.30 |
0.00 |
| 14:30 |
366.78 |
-282.00 |
0.00 |
| 14:29 |
366.78 |
-278.40 |
0.00 |
| 14:28 |
366.78 |
-278.40 |
0.00 |
| 14:27 |
254.21 |
-387.49 |
0.00 |
| 14:26 |
254.21 |
-348.03 |
0.00 |
| 14:25 |
311.39 |
-330.51 |
0.00 |
| 14:24 |
455.65 |
-354.39 |
0.00 |
| 14:23 |
455.65 |
-333.65 |
0.00 |
| 14:22 |
455.65 |
-299.99 |
0.00 |
| 14:21 |
455.65 |
-351.59 |
0.00 |
| 14:20 |
597.58 |
-338.38 |
0.00 |
| 14:19 |
640.97 |
-392.85 |
0.00 |
| 14:18 |
668.91 |
-398.88 |
0.00 |
| 14:17 |
617.44 |
-417.72 |
0.00 |
| 14:16 |
617.44 |
-423.62 |
0.00 |
| 14:15 |
545.24 |
-418.60 |
0.00 |
| 14:14 |
511.84 |
-447.15 |
0.00 |
| 14:13 |
544.63 |
-429.13 |
0.00 |
| 14:12 |
456.02 |
-404.76 |
0.00 |
| 14:11 |
456.02 |
-406.07 |
0.00 |
| 14:10 |
456.02 |
-378.40 |
0.00 |
| 14:09 |
456.02 |
-379.07 |
0.00 |
| 14:08 |
456.02 |
-382.59 |
0.00 |
| 14:07 |
456.02 |
-379.42 |
0.00 |
| 14:06 |
456.02 |
-383.64 |
0.00 |
| 14:05 |
356.48 |
-432.50 |
0.00 |
| 14:04 |
356.48 |
-409.30 |
0.00 |
| 14:03 |
356.48 |
-389.27 |
0.00 |
| 14:02 |
356.48 |
-348.87 |
0.00 |
| 14:01 |
356.48 |
-265.45 |
0.00 |
| 14:00 |
356.48 |
-267.43 |
0.00 |
| 13:59 |
315.67 |
-235.60 |
0.00 |
| 13:58 |
408.07 |
-234.28 |
0.00 |
| 13:57 |
297.31 |
-200.37 |
0.00 |
| 13:56 |
335.15 |
-147.83 |
0.00 |
| 13:55 |
368.17 |
-131.69 |
0.00 |
| 13:54 |
368.17 |
-49.64 |
0.00 |
| 13:53 |
462.13 |
-57.05 |
0.00 |
| 13:52 |
462.13 |
-67.51 |
0.00 |
| 13:51 |
462.13 |
-67.52 |
0.00 |
| 13:50 |
462.13 |
-17.70 |
0.00 |
| 13:49 |
462.13 |
-33.82 |
0.00 |
| 13:48 |
462.13 |
-25.87 |
0.00 |
| 13:47 |
420.84 |
-56.01 |
0.00 |
| 13:46 |
420.84 |
-42.77 |
0.00 |
| 13:45 |
363.15 |
-23.61 |
0.00 |
| 13:44 |
314.59 |
-6.69 |
0.00 |
| 13:43 |
345.06 |
17.52 |
0.00 |
| 13:42 |
419.67 |
65.35 |
0.00 |
| 13:41 |
419.67 |
81.23 |
0.00 |
| 13:40 |
419.67 |
95.45 |
0.00 |
| 13:39 |
359.55 |
82.65 |
0.00 |
| 13:38 |
359.55 |
149.87 |
0.00 |
| 13:37 |
502.00 |
137.88 |
0.00 |
| 13:36 |
502.00 |
215.53 |
0.00 |
| 13:35 |
502.00 |
260.01 |
0.00 |
| 13:34 |
502.00 |
302.98 |
0.00 |
| 13:33 |
541.33 |
339.44 |
0.00 |
| 13:32 |
541.33 |
340.55 |
0.00 |
| 13:31 |
541.33 |
291.32 |
0.00 |
| 13:30 |
443.98 |
327.17 |
0.00 |
| 13:29 |
443.98 |
415.07 |
0.00 |
| 13:28 |
474.31 |
451.69 |
0.00 |
| 13:27 |
474.31 |
469.46 |
0.00 |
| 13:26 |
474.31 |
478.73 |
0.00 |
| 13:25 |
444.28 |
431.52 |
0.00 |
| 13:24 |
476.52 |
424.45 |
0.00 |
| 13:23 |
476.52 |
406.76 |
0.00 |
| 13:22 |
565.22 |
412.98 |
0.00 |
| 13:21 |
565.22 |
393.73 |
0.00 |
| 13:20 |
565.22 |
344.21 |
0.00 |
| 13:19 |
654.97 |
275.22 |
0.00 |
| 13:18 |
654.97 |
300.39 |
0.00 |
| 13:17 |
654.97 |
249.84 |
0.00 |
| 13:16 |
696.11 |
290.05 |
0.00 |
| 13:15 |
696.11 |
284.97 |
0.00 |
| 13:14 |
696.11 |
288.16 |
0.00 |
| 13:13 |
652.76 |
271.04 |
0.00 |
| 13:12 |
652.76 |
288.49 |
0.00 |
| 13:11 |
579.57 |
179.59 |
0.00 |
| 13:10 |
743.23 |
250.06 |
0.00 |
| 13:09 |
743.23 |
265.28 |
0.00 |
| 13:08 |
743.23 |
273.11 |
0.00 |
| 13:07 |
853.67 |
288.79 |
0.00 |
| 13:06 |
853.67 |
307.58 |
0.00 |
| 13:05 |
853.67 |
295.92 |
0.00 |
| 13:04 |
853.67 |
248.88 |
0.00 |
| 13:03 |
802.67 |
232.20 |
0.00 |
| 13:02 |
802.67 |
233.40 |
0.00 |
| 13:01 |
796.24 |
270.15 |
0.00 |
| 11:30 |
840.96 |
191.70 |
0.00 |
| 11:29 |
840.96 |
181.73 |
0.00 |
| 11:28 |
840.96 |
190.67 |
0.00 |
| 11:27 |
807.75 |
195.30 |
0.00 |
| 11:26 |
747.03 |
217.53 |
0.00 |
| 11:25 |
747.03 |
193.54 |
0.00 |
| 11:24 |
747.03 |
217.16 |
0.00 |
| 11:23 |
747.03 |
222.68 |
0.00 |
| 11:22 |
747.03 |
244.42 |
0.00 |
| 11:21 |
747.03 |
232.28 |
0.00 |
| 11:20 |
747.03 |
232.28 |
0.00 |
| 11:19 |
747.03 |
258.18 |
0.00 |
| 11:18 |
747.03 |
236.08 |
0.00 |
| 11:17 |
747.03 |
260.80 |
0.00 |
| 11:16 |
747.03 |
321.79 |
0.00 |
| 11:15 |
747.03 |
333.29 |
0.00 |
| 11:14 |
747.03 |
326.86 |
0.00 |
| 11:13 |
646.42 |
318.79 |
0.00 |
| 11:12 |
676.51 |
296.74 |
0.00 |
| 11:11 |
764.90 |
304.92 |
0.00 |
| 11:10 |
764.90 |
283.34 |
0.00 |
| 11:09 |
805.75 |
288.32 |
0.00 |
| 11:08 |
766.74 |
308.63 |
0.00 |
| 11:07 |
766.74 |
365.39 |
0.00 |
| 11:06 |
808.25 |
352.63 |
0.00 |
| 11:05 |
808.25 |
341.88 |
0.00 |
| 11:04 |
968.55 |
366.89 |
0.00 |
| 11:03 |
968.55 |
319.30 |
0.00 |
| 11:02 |
968.55 |
324.49 |
0.00 |
| 11:01 |
520.03 |
302.57 |
0.00 |
| 11:00 |
486.88 |
298.14 |
0.00 |
| 10:59 |
486.88 |
297.26 |
0.00 |
| 10:58 |
335.89 |
258.11 |
0.00 |
| 10:57 |
335.89 |
263.18 |
0.00 |
| 10:56 |
335.89 |
259.09 |
0.00 |
| 10:55 |
374.93 |
258.75 |
0.00 |
| 10:54 |
374.93 |
273.54 |
0.00 |
| 10:53 |
154.30 |
266.69 |
0.00 |
| 10:52 |
154.30 |
273.52 |
0.00 |
| 10:51 |
154.30 |
295.25 |
0.00 |
| 10:50 |
122.28 |
295.14 |
0.00 |
| 10:49 |
11.60 |
120.97 |
0.00 |
| 10:48 |
-43.25 |
54.47 |
0.00 |
| 10:47 |
29.18 |
108.25 |
0.00 |
| 10:46 |
29.18 |
123.62 |
0.00 |
| 10:45 |
29.18 |
126.89 |
0.00 |
| 10:44 |
29.18 |
114.90 |
0.00 |
| 10:43 |
29.18 |
120.37 |
0.00 |
| 10:42 |
-4.67 |
113.00 |
0.00 |
| 10:41 |
-4.67 |
83.03 |
0.00 |
| 10:40 |
-4.67 |
107.60 |
0.00 |
| 10:39 |
-4.67 |
107.59 |
0.00 |
| 10:38 |
-4.67 |
156.65 |
0.00 |
| 10:37 |
30.17 |
156.65 |
0.00 |
| 10:36 |
30.17 |
140.49 |
0.00 |
| 10:35 |
30.17 |
129.18 |
0.00 |
| 10:34 |
30.17 |
125.66 |
0.00 |
| 10:33 |
30.17 |
132.57 |
0.00 |
| 10:32 |
62.56 |
154.66 |
0.00 |
| 10:31 |
28.71 |
131.59 |
0.00 |
| 10:30 |
28.71 |
162.22 |
0.00 |
| 10:29 |
28.71 |
204.42 |
0.00 |
| 10:28 |
28.71 |
232.23 |
0.00 |
| 10:27 |
28.71 |
344.59 |
0.00 |
| 10:26 |
-30.16 |
346.05 |
0.00 |
| 10:25 |
-30.16 |
335.91 |
0.00 |
| 10:24 |
-63.25 |
349.34 |
0.00 |
| 10:23 |
-63.25 |
350.33 |
0.00 |
| 10:22 |
-94.32 |
257.28 |
0.00 |
| 10:21 |
-94.32 |
252.85 |
0.00 |
| 10:20 |
-94.32 |
224.54 |
0.00 |
| 10:19 |
-94.32 |
173.69 |
0.00 |
| 10:18 |
-132.11 |
149.79 |
0.00 |
| 10:17 |
-179.94 |
75.81 |
0.00 |
| 10:16 |
-246.87 |
-14.48 |
0.00 |
| 10:15 |
-246.87 |
-71.63 |
0.00 |
| 10:14 |
-246.87 |
-88.15 |
0.00 |
| 10:13 |
-246.87 |
-61.93 |
0.00 |
| 10:12 |
-246.87 |
-57.49 |
0.00 |
| 10:11 |
-246.87 |
-58.92 |
0.00 |
| 10:10 |
-246.87 |
-111.54 |
0.00 |
| 10:09 |
-246.87 |
-149.55 |
0.00 |
| 10:08 |
-246.87 |
-159.74 |
0.00 |
| 10:07 |
-279.69 |
-114.36 |
0.00 |
| 10:06 |
-240.05 |
-152.91 |
0.00 |
| 10:05 |
-198.26 |
-158.19 |
0.00 |
| 10:04 |
-198.26 |
-182.26 |
0.00 |
| 10:03 |
-133.94 |
-164.02 |
0.00 |
| 10:02 |
-89.41 |
-160.33 |
0.00 |
| 10:01 |
-89.41 |
-145.49 |
0.00 |
| 10:00 |
-89.41 |
-149.75 |
0.00 |
| 09:59 |
-187.06 |
-120.94 |
0.00 |
| 09:58 |
-187.06 |
-145.68 |
0.00 |
| 09:57 |
-256.58 |
-179.76 |
0.00 |
| 09:56 |
-218.57 |
-178.03 |
0.00 |
| 09:55 |
-218.57 |
-169.63 |
0.00 |
| 09:54 |
-157.48 |
-184.30 |
0.00 |
| 09:53 |
-157.48 |
-210.24 |
0.00 |
| 09:52 |
-190.34 |
-268.84 |
0.00 |
| 09:51 |
-190.34 |
-243.83 |
0.00 |
| 09:50 |
-190.34 |
-238.05 |
0.00 |
| 09:49 |
-190.34 |
-264.24 |
0.00 |
| 09:48 |
-190.34 |
-247.82 |
0.00 |
| 09:47 |
-236.24 |
-207.65 |
0.00 |
| 09:46 |
-70.89 |
-189.31 |
0.00 |
| 09:45 |
-30.78 |
-212.60 |
0.00 |
| 09:44 |
38.52 |
-194.10 |
0.00 |
| 09:43 |
152.30 |
-168.01 |
0.00 |
| 09:42 |
152.30 |
-125.62 |
0.00 |
| 09:41 |
114.11 |
-158.12 |
0.00 |
| 09:40 |
-64.81 |
-203.77 |
0.00 |
| 09:39 |
-195.64 |
-211.90 |
0.00 |
| 09:38 |
-228.55 |
-293.41 |
0.00 |
| 09:37 |
-230.21 |
-339.68 |
0.00 |
| 09:36 |
-180.60 |
-287.29 |
0.00 |
| 09:35 |
-261.39 |
-301.27 |
0.00 |
| 09:34 |
-261.39 |
-234.14 |
0.00 |
| 09:33 |
-213.40 |
-278.52 |
0.00 |
| 09:32 |
-219.22 |
-308.85 |
0.00 |
| 09:31 |
-313.04 |
-280.25 |
0.00 |
| 09:30 |
0.00 |
47.87 |
0.00 |
|
| 大单资金：867.83万元 |
成交额占比：2.32% |
| 中单资金：-271.93万元 |
成交额占比：-0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.00 |
0.18% |
1026.73 |
-3553.40 |
867.83 |
2.32% |
-271.93 |
-0.73% |
430.83 |
1.15% |
| 20241219 |
10.98 |
1.29% |
2859.40 |
1354.83 |
201.52 |
0.43% |
1442.30 |
3.07% |
1215.58 |
2.58% |
| 20241218 |
10.84 |
3.83% |
5294.78 |
-2795.11 |
4918.62 |
10.01% |
1020.60 |
2.08% |
-644.44 |
-1.31% |
| 20241217 |
10.44 |
-2.25% |
-4792.19 |
-4616.44 |
-3445.10 |
-11.49% |
-1653.53 |
-5.51% |
306.44 |
1.02% |
| 20241216 |
10.68 |
-2.91% |
-9143.53 |
-1475.81 |
-6096.27 |
-13.67% |
-212.30 |
-0.48% |
-2834.96 |
-6.36% |
| 20241213 |
11.00 |
1.85% |
6353.29 |
5440.81 |
5776.06 |
8.28% |
1503.78 |
2.15% |
-926.55 |
-1.33% |
| 20241212 |
10.80 |
-0.92% |
-4374.96 |
-559.39 |
-3948.42 |
-10.70% |
-1437.48 |
-3.89% |
1010.94 |
2.74% |
| 20241211 |
10.90 |
2.35% |
6686.86 |
4192.51 |
3097.29 |
7.32% |
1238.63 |
2.93% |
2350.94 |
5.56% |
| 20241210 |
10.65 |
-0.28% |
-6.21 |
-228.75 |
-304.47 |
-0.72% |
-966.43 |
-2.28% |
1264.69 |
2.99% |
| 20241209 |
10.68 |
-0.09% |
702.50 |
-2652.00 |
820.35 |
1.90% |
-53.53 |
-0.12% |
-64.32 |
-0.15% |
| 20241206 |
10.69 |
1.81% |
-935.22 |
7513.39 |
-224.14 |
-0.51% |
-7.67 |
-0.02% |
-703.41 |
-1.62% |
| 20241205 |
10.50 |
1.74% |
1583.44 |
7592.44 |
803.48 |
3.38% |
471.83 |
1.98% |
308.13 |
1.29% |
| 20241204 |
10.32 |
-2.37% |
-3115.68 |
6076.06 |
-1323.97 |
-5.32% |
-1119.08 |
-4.50% |
-672.63 |
-2.70% |
| 20241203 |
10.57 |
-1.77% |
-7178.53 |
6757.82 |
-2727.72 |
-6.67% |
-1282.14 |
-3.13% |
-3168.67 |
-7.75% |
| 20241202 |
10.76 |
6.64% |
13993.87 |
8941.30 |
10985.74 |
15.82% |
2998.64 |
4.32% |
9.49 |
0.01% |
| 20241129 |
10.09 |
1.61% |
810.72 |
-2643.90 |
-145.09 |
-0.59% |
764.18 |
3.13% |
191.63 |
0.79% |
| 20241128 |
9.93 |
-0.70% |
-2620.22 |
-4951.82 |
-712.90 |
-3.40% |
-1437.07 |
-6.84% |
-470.25 |
-2.24% |
| 20241127 |
10.00 |
0.81% |
-1125.57 |
-5359.39 |
-642.21 |
-2.42% |
-155.67 |
-0.59% |
-327.69 |
-1.23% |
| 20241126 |
9.92 |
-0.10% |
-2935.43 |
-4531.63 |
-544.24 |
-2.45% |
-410.64 |
-1.85% |
-1980.55 |
-8.91% |
| 20241125 |
9.93 |
0.30% |
-3218.09 |
-3509.48 |
-599.46 |
-2.57% |
-1697.73 |
-7.29% |
-920.90 |
-3.95% |
| 20241122 |
9.90 |
-4.16% |
-5466.89 |
-3817.34 |
-2453.01 |
-8.60% |
-2565.04 |
-8.99% |
-448.84 |
-1.57% |
| 20241121 |
10.33 |
-0.96% |
-1466.59 |
-3354.07 |
-1120.47 |
-4.67% |
-561.74 |
-2.34% |
215.62 |
0.90% |
| 20241120 |
10.43 |
2.15% |
994.82 |
-5140.20 |
185.55 |
0.63% |
1426.03 |
4.82% |
-616.76 |
-2.09% |
| 20241119 |
10.21 |
1.79% |
-1013.21 |
-9088.34 |
477.91 |
1.90% |
265.74 |
1.06% |
-1756.86 |
-6.97% |
| 20241118 |
10.03 |
-3.19% |
-1764.24 |
-13758.10 |
-907.32 |
-2.56% |
-460.13 |
-1.30% |
-396.79 |
-1.12% |
| 20241115 |
10.36 |
-2.72% |
-5239.45 |
-19904.20 |
-1989.74 |
-6.09% |
-1000.41 |
-3.06% |
-2249.30 |
-6.89% |
| 20241114 |
10.65 |
-3.53% |
-5038.41 |
-12105.21 |
-2906.60 |
-9.73% |
-2013.63 |
-6.74% |
-118.18 |
-0.40% |
| 20241113 |
11.04 |
-1.25% |
-4076.45 |
-6250.02 |
-3762.59 |
-8.56% |
-1031.52 |
-2.35% |
717.66 |
1.63% |
| 20241112 |
11.18 |
-0.89% |
-6948.17 |
-6032.62 |
-4191.85 |
-6.15% |
-3623.08 |
-5.31% |
866.76 |
1.27% |
| 20241111 |
11.28 |
0.18% |
-5834.79 |
4650.17 |
-7053.42 |
-9.54% |
-610.74 |
-0.83% |
1829.37 |
2.48% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
