| 002373千方科技 今日实时资金流向 |
| 15:00 |
1590.95 |
2234.41 |
0.00 |
| 14:59 |
1043.28 |
2163.37 |
0.00 |
| 14:58 |
1043.28 |
2163.37 |
0.00 |
| 14:57 |
1043.28 |
2163.37 |
0.00 |
| 14:56 |
1043.28 |
2192.32 |
0.00 |
| 14:55 |
1043.28 |
2147.48 |
0.00 |
| 14:54 |
1108.75 |
2073.65 |
0.00 |
| 14:53 |
1108.75 |
2038.33 |
0.00 |
| 14:52 |
1108.75 |
1997.03 |
0.00 |
| 14:51 |
1009.06 |
2060.02 |
0.00 |
| 14:50 |
1156.66 |
2118.35 |
0.00 |
| 14:49 |
1156.66 |
2032.76 |
0.00 |
| 14:48 |
1095.10 |
2027.23 |
0.00 |
| 14:47 |
1127.38 |
1988.73 |
0.00 |
| 14:46 |
1127.38 |
1753.64 |
0.00 |
| 14:45 |
1127.38 |
1711.54 |
0.00 |
| 14:44 |
854.87 |
1672.69 |
0.00 |
| 14:43 |
820.41 |
1628.77 |
0.00 |
| 14:42 |
779.97 |
1617.27 |
0.00 |
| 14:41 |
779.97 |
1632.83 |
0.00 |
| 14:40 |
703.46 |
1614.27 |
0.00 |
| 14:39 |
703.46 |
1459.05 |
0.00 |
| 14:38 |
675.04 |
1458.27 |
0.00 |
| 14:37 |
604.67 |
1213.32 |
0.00 |
| 14:36 |
604.67 |
1152.95 |
0.00 |
| 14:35 |
533.82 |
952.94 |
0.00 |
| 14:34 |
533.82 |
884.80 |
0.00 |
| 14:33 |
533.82 |
809.63 |
0.00 |
| 14:32 |
533.82 |
728.14 |
0.00 |
| 14:31 |
465.20 |
705.45 |
0.00 |
| 14:30 |
465.20 |
608.28 |
0.00 |
| 14:29 |
433.64 |
504.93 |
0.00 |
| 14:28 |
433.64 |
416.41 |
0.00 |
| 14:27 |
433.64 |
429.16 |
0.00 |
| 14:26 |
433.64 |
280.68 |
0.00 |
| 14:25 |
433.64 |
207.09 |
0.00 |
| 14:24 |
433.64 |
165.92 |
0.00 |
| 14:23 |
352.07 |
210.60 |
0.00 |
| 14:22 |
439.69 |
174.89 |
0.00 |
| 14:21 |
523.35 |
144.14 |
0.00 |
| 14:20 |
638.68 |
121.99 |
0.00 |
| 14:19 |
638.68 |
69.23 |
0.00 |
| 14:18 |
638.68 |
65.71 |
0.00 |
| 14:17 |
638.68 |
65.69 |
0.00 |
| 14:16 |
704.42 |
110.20 |
0.00 |
| 14:15 |
704.42 |
152.17 |
0.00 |
| 14:14 |
737.79 |
175.75 |
0.00 |
| 14:13 |
737.79 |
186.88 |
0.00 |
| 14:12 |
737.79 |
258.86 |
0.00 |
| 14:11 |
703.18 |
283.86 |
0.00 |
| 14:10 |
703.18 |
252.07 |
0.00 |
| 14:09 |
703.18 |
245.33 |
0.00 |
| 14:08 |
655.92 |
175.69 |
0.00 |
| 14:07 |
655.92 |
208.47 |
0.00 |
| 14:06 |
611.68 |
269.39 |
0.00 |
| 14:05 |
562.34 |
287.31 |
0.00 |
| 14:04 |
562.34 |
331.71 |
0.00 |
| 14:03 |
527.97 |
341.01 |
0.00 |
| 14:02 |
677.11 |
354.47 |
0.00 |
| 14:01 |
677.11 |
327.23 |
0.00 |
| 14:00 |
588.18 |
319.12 |
0.00 |
| 13:59 |
588.18 |
244.84 |
0.00 |
| 13:58 |
588.18 |
266.95 |
0.00 |
| 13:57 |
553.49 |
338.60 |
0.00 |
| 13:56 |
520.59 |
314.95 |
0.00 |
| 13:55 |
485.90 |
275.58 |
0.00 |
| 13:54 |
449.23 |
285.26 |
0.00 |
| 13:53 |
352.79 |
274.69 |
0.00 |
| 13:52 |
386.14 |
219.63 |
0.00 |
| 13:51 |
324.86 |
170.47 |
0.00 |
| 13:50 |
290.28 |
132.91 |
0.00 |
| 13:49 |
290.28 |
179.40 |
0.00 |
| 13:48 |
290.28 |
91.26 |
0.00 |
| 13:47 |
290.28 |
104.09 |
0.00 |
| 13:46 |
290.28 |
113.07 |
0.00 |
| 13:45 |
290.28 |
112.52 |
0.00 |
| 13:44 |
290.28 |
125.50 |
0.00 |
| 13:43 |
290.28 |
129.39 |
0.00 |
| 13:42 |
290.28 |
74.39 |
0.00 |
| 13:41 |
290.28 |
60.37 |
0.00 |
| 13:40 |
290.28 |
85.47 |
0.00 |
| 13:39 |
290.28 |
97.71 |
0.00 |
| 13:38 |
225.02 |
118.77 |
0.00 |
| 13:37 |
225.02 |
134.94 |
0.00 |
| 13:36 |
188.01 |
118.09 |
0.00 |
| 13:35 |
221.23 |
122.58 |
0.00 |
| 13:34 |
221.23 |
129.02 |
0.00 |
| 13:33 |
185.72 |
118.09 |
0.00 |
| 13:32 |
151.17 |
120.72 |
0.00 |
| 13:31 |
151.17 |
122.93 |
0.00 |
| 13:30 |
151.17 |
127.05 |
0.00 |
| 13:29 |
151.17 |
151.78 |
0.00 |
| 13:28 |
151.17 |
266.97 |
0.00 |
| 13:27 |
184.42 |
251.91 |
0.00 |
| 13:26 |
184.42 |
251.91 |
0.00 |
| 13:25 |
184.42 |
258.21 |
0.00 |
| 13:24 |
184.42 |
296.87 |
0.00 |
| 13:23 |
184.42 |
236.24 |
0.00 |
| 13:22 |
184.42 |
247.25 |
0.00 |
| 13:21 |
153.65 |
247.25 |
0.00 |
| 13:20 |
153.65 |
229.64 |
0.00 |
| 13:19 |
222.87 |
241.27 |
0.00 |
| 13:18 |
224.43 |
252.07 |
0.00 |
| 13:17 |
224.43 |
263.64 |
0.00 |
| 13:16 |
189.81 |
271.16 |
0.00 |
| 13:15 |
229.71 |
280.16 |
0.00 |
| 13:14 |
241.77 |
275.66 |
0.00 |
| 13:13 |
207.22 |
287.93 |
0.00 |
| 13:12 |
237.27 |
339.30 |
0.00 |
| 13:11 |
270.52 |
308.02 |
0.00 |
| 13:10 |
270.52 |
302.72 |
0.00 |
| 13:09 |
235.96 |
313.31 |
0.00 |
| 13:08 |
235.96 |
337.69 |
0.00 |
| 13:07 |
199.02 |
329.62 |
0.00 |
| 13:06 |
253.29 |
339.59 |
0.00 |
| 13:05 |
253.29 |
301.37 |
0.00 |
| 13:04 |
253.29 |
306.57 |
0.00 |
| 13:03 |
253.29 |
302.50 |
0.00 |
| 13:02 |
226.76 |
208.51 |
0.00 |
| 13:01 |
226.76 |
229.17 |
0.00 |
| 11:30 |
187.40 |
187.92 |
0.00 |
| 11:29 |
187.40 |
172.87 |
0.00 |
| 11:28 |
187.40 |
170.48 |
0.00 |
| 11:27 |
187.40 |
174.71 |
0.00 |
| 11:26 |
187.40 |
110.69 |
0.00 |
| 11:25 |
187.40 |
114.28 |
0.00 |
| 11:24 |
156.95 |
124.02 |
0.00 |
| 11:23 |
92.73 |
69.91 |
0.00 |
| 11:22 |
92.73 |
77.53 |
0.00 |
| 11:21 |
92.73 |
45.73 |
0.00 |
| 11:20 |
159.21 |
32.42 |
0.00 |
| 11:19 |
128.38 |
33.14 |
0.00 |
| 11:18 |
128.38 |
27.84 |
0.00 |
| 11:17 |
128.38 |
-77.53 |
0.00 |
| 11:16 |
97.56 |
-67.69 |
0.00 |
| 11:15 |
97.56 |
-74.47 |
0.00 |
| 11:14 |
97.56 |
-147.58 |
0.00 |
| 11:13 |
97.56 |
-137.02 |
0.00 |
| 11:12 |
67.23 |
-137.02 |
0.00 |
| 11:11 |
-5.65 |
-137.02 |
0.00 |
| 11:10 |
-5.65 |
-146.93 |
0.00 |
| 11:09 |
30.11 |
-143.36 |
0.00 |
| 11:08 |
30.11 |
-146.02 |
0.00 |
| 11:07 |
-26.93 |
-174.65 |
0.00 |
| 11:06 |
-26.93 |
-243.08 |
0.00 |
| 11:05 |
-57.98 |
-237.40 |
0.00 |
| 11:04 |
-57.98 |
-237.40 |
0.00 |
| 11:03 |
-88.09 |
-237.40 |
0.00 |
| 11:02 |
-165.04 |
-241.13 |
0.00 |
| 11:01 |
-165.04 |
-241.13 |
0.00 |
| 11:00 |
-199.53 |
-242.00 |
0.00 |
| 10:59 |
-189.02 |
-260.01 |
0.00 |
| 10:58 |
-189.02 |
-235.96 |
0.00 |
| 10:57 |
-189.02 |
-204.41 |
0.00 |
| 10:56 |
-61.60 |
-262.90 |
0.00 |
| 10:55 |
-96.12 |
-256.67 |
0.00 |
| 10:54 |
-96.12 |
-139.98 |
0.00 |
| 10:53 |
-51.51 |
-120.30 |
0.00 |
| 10:52 |
-173.21 |
-186.40 |
0.00 |
| 10:51 |
-173.21 |
-194.23 |
0.00 |
| 10:50 |
-173.21 |
-270.71 |
0.00 |
| 10:49 |
-173.21 |
-245.34 |
0.00 |
| 10:48 |
-210.91 |
-227.25 |
0.00 |
| 10:47 |
-210.91 |
-299.94 |
0.00 |
| 10:46 |
-32.88 |
-268.57 |
0.00 |
| 10:45 |
-32.88 |
-245.18 |
0.00 |
| 10:44 |
-67.43 |
-256.86 |
0.00 |
| 10:43 |
-67.43 |
-298.11 |
0.00 |
| 10:42 |
-66.95 |
-266.98 |
0.00 |
| 10:41 |
-312.62 |
-287.42 |
0.00 |
| 10:40 |
-396.61 |
-333.69 |
0.00 |
| 10:39 |
-505.70 |
-254.69 |
0.00 |
| 10:38 |
-537.35 |
-261.13 |
0.00 |
| 10:37 |
-537.35 |
-267.47 |
0.00 |
| 10:36 |
-571.77 |
-302.00 |
0.00 |
| 10:35 |
-571.77 |
-356.79 |
0.00 |
| 10:34 |
-571.77 |
-294.90 |
0.00 |
| 10:33 |
-571.77 |
-286.12 |
0.00 |
| 10:32 |
-571.77 |
-275.27 |
0.00 |
| 10:31 |
-563.54 |
-296.72 |
0.00 |
| 10:30 |
-563.54 |
-315.83 |
0.00 |
| 10:29 |
-594.26 |
-338.25 |
0.00 |
| 10:28 |
-594.26 |
-346.04 |
0.00 |
| 10:27 |
-632.25 |
-332.10 |
0.00 |
| 10:26 |
-596.80 |
-354.96 |
0.00 |
| 10:25 |
-453.53 |
-352.76 |
0.00 |
| 10:24 |
-453.53 |
-386.53 |
0.00 |
| 10:23 |
-453.53 |
-424.63 |
0.00 |
| 10:22 |
-537.85 |
-479.06 |
0.00 |
| 10:21 |
-537.85 |
-479.06 |
0.00 |
| 10:20 |
-568.39 |
-497.07 |
0.00 |
| 10:19 |
-601.57 |
-510.23 |
0.00 |
| 10:18 |
-559.49 |
-553.74 |
0.00 |
| 10:17 |
-559.49 |
-624.43 |
0.00 |
| 10:16 |
-589.93 |
-646.65 |
0.00 |
| 10:15 |
-655.19 |
-750.26 |
0.00 |
| 10:14 |
-655.19 |
-723.28 |
0.00 |
| 10:13 |
-721.20 |
-730.76 |
0.00 |
| 10:12 |
-721.20 |
-764.85 |
0.00 |
| 10:11 |
-763.85 |
-827.51 |
0.00 |
| 10:10 |
-763.85 |
-836.11 |
0.00 |
| 10:09 |
-693.86 |
-858.35 |
0.00 |
| 10:08 |
-731.28 |
-813.66 |
0.00 |
| 10:07 |
-685.50 |
-868.25 |
0.00 |
| 10:06 |
-755.83 |
-866.25 |
0.00 |
| 10:05 |
-787.93 |
-793.96 |
0.00 |
| 10:04 |
-812.86 |
-832.32 |
0.00 |
| 10:03 |
-812.86 |
-738.69 |
0.00 |
| 10:02 |
-693.85 |
-793.25 |
0.00 |
| 10:01 |
-693.85 |
-808.29 |
0.00 |
| 10:00 |
-751.23 |
-774.26 |
0.00 |
| 09:59 |
-795.01 |
-776.17 |
0.00 |
| 09:58 |
-1021.48 |
-783.50 |
0.00 |
| 09:57 |
-1052.35 |
-804.58 |
0.00 |
| 09:56 |
-1153.08 |
-768.75 |
0.00 |
| 09:55 |
-1031.55 |
-657.10 |
0.00 |
| 09:54 |
-884.86 |
-504.09 |
0.00 |
| 09:53 |
-884.86 |
-496.42 |
0.00 |
| 09:52 |
-444.87 |
-258.19 |
0.00 |
| 09:51 |
-530.80 |
-219.17 |
0.00 |
| 09:50 |
-578.75 |
-210.62 |
0.00 |
| 09:49 |
-455.59 |
-208.86 |
0.00 |
| 09:48 |
-341.79 |
-200.82 |
0.00 |
| 09:47 |
-338.43 |
-198.31 |
0.00 |
| 09:46 |
-336.24 |
-178.43 |
0.00 |
| 09:45 |
-367.40 |
-158.46 |
0.00 |
| 09:44 |
-122.64 |
-157.54 |
0.00 |
| 09:43 |
-152.66 |
-204.69 |
0.00 |
| 09:42 |
-43.69 |
-300.81 |
0.00 |
| 09:41 |
-43.69 |
-328.69 |
0.00 |
| 09:40 |
-43.69 |
-314.76 |
0.00 |
| 09:39 |
-21.34 |
-319.81 |
0.00 |
| 09:38 |
-21.34 |
-111.73 |
0.00 |
| 09:37 |
-51.55 |
-63.88 |
0.00 |
| 09:36 |
-86.05 |
-120.21 |
0.00 |
| 09:35 |
-86.05 |
-189.87 |
0.00 |
| 09:34 |
-86.05 |
-66.09 |
0.00 |
| 09:33 |
-55.13 |
-16.44 |
0.00 |
| 09:32 |
-107.10 |
-0.35 |
0.00 |
| 09:31 |
3.85 |
15.63 |
0.00 |
| 09:30 |
0.00 |
-10.01 |
0.00 |
|
| 大单资金：1590.95万元 |
成交额占比：3.37% |
| 中单资金：2234.41万元 |
成交额占比：4.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
10.80 |
2.47% |
4162.15 |
-6343.48 |
1590.95 |
3.37% |
2234.41 |
4.74% |
336.79 |
0.71% |
| 20251211 |
10.54 |
-1.68% |
-7350.51 |
-5785.20 |
-3704.27 |
-14.43% |
-1957.72 |
-7.63% |
-1688.52 |
-6.58% |
| 20251210 |
10.72 |
0.00% |
-928.03 |
-7905.79 |
-1489.02 |
-7.46% |
-617.37 |
-3.09% |
1178.36 |
5.91% |
| 20251209 |
10.72 |
-1.11% |
-2607.10 |
-10633.99 |
-1072.24 |
-5.03% |
-1383.33 |
-6.49% |
-151.53 |
-0.71% |
| 20251208 |
10.84 |
0.56% |
-1008.24 |
-12213.37 |
-1668.90 |
-4.89% |
-967.58 |
-2.83% |
1628.24 |
4.77% |
| 20251205 |
10.78 |
2.18% |
3418.41 |
-13386.30 |
2149.23 |
5.66% |
1441.55 |
3.79% |
-172.37 |
-0.45% |
| 20251204 |
10.55 |
-2.68% |
-11693.27 |
-17307.25 |
-5824.86 |
-12.46% |
-1997.24 |
-4.27% |
-3871.17 |
-8.28% |
| 20251203 |
10.84 |
-2.52% |
-9012.64 |
-15397.01 |
-4217.22 |
-11.41% |
-2903.28 |
-7.85% |
-1892.14 |
-5.12% |
| 20251202 |
11.12 |
-1.94% |
-4996.29 |
-16794.64 |
-2651.62 |
-8.81% |
-1134.56 |
-3.77% |
-1210.11 |
-4.02% |
| 20251201 |
11.34 |
-0.70% |
-5302.33 |
-3601.22 |
-2841.83 |
-8.30% |
-1329.29 |
-3.88% |
-1131.21 |
-3.31% |
| 20251128 |
11.42 |
0.00% |
-9738.73 |
3595.57 |
-1771.72 |
-4.01% |
-2235.87 |
-5.06% |
-5731.14 |
-12.97% |
| 20251127 |
11.42 |
-1.72% |
-9439.63 |
454.99 |
-3914.62 |
-8.48% |
-2361.01 |
-5.11% |
-3164.00 |
-6.85% |
| 20251126 |
11.62 |
-0.34% |
-1164.12 |
-128.59 |
-5614.85 |
-6.40% |
-1019.24 |
-1.16% |
5469.97 |
6.24% |
| 20251125 |
11.66 |
4.95% |
15996.24 |
3529.46 |
10541.80 |
9.49% |
1717.42 |
1.55% |
3737.02 |
3.36% |
| 20251124 |
11.11 |
6.42% |
10846.93 |
-5343.25 |
4354.96 |
8.80% |
2279.08 |
4.60% |
4212.89 |
8.51% |
| 20251121 |
10.44 |
-5.09% |
-8376.10 |
-8184.53 |
-4912.30 |
-12.57% |
-2884.96 |
-7.38% |
-578.84 |
-1.48% |
| 20251120 |
11.00 |
-3.00% |
-7960.64 |
-1702.30 |
-4498.20 |
-13.08% |
-2882.34 |
-8.38% |
-580.10 |
-1.69% |
| 20251119 |
11.34 |
-1.99% |
-4577.16 |
1849.83 |
-1956.80 |
-4.88% |
-2552.36 |
-6.36% |
-68.00 |
-0.17% |
| 20251118 |
11.57 |
1.40% |
7798.32 |
1105.27 |
1669.09 |
2.27% |
3670.23 |
4.98% |
2459.00 |
3.34% |
| 20251117 |
11.41 |
1.24% |
3347.53 |
-3371.18 |
1513.68 |
3.69% |
1194.08 |
2.91% |
639.77 |
1.56% |
| 20251114 |
11.27 |
0.27% |
-1554.17 |
11815.06 |
1569.93 |
2.74% |
54.03 |
0.09% |
-3178.13 |
-5.55% |
| 20251113 |
11.24 |
0.72% |
-1459.87 |
8190.70 |
-946.07 |
-3.71% |
736.58 |
2.89% |
-1250.38 |
-4.91% |
| 20251112 |
11.16 |
-0.80% |
-5202.32 |
10085.08 |
-2701.36 |
-9.24% |
-1535.96 |
-5.25% |
-965.00 |
-3.30% |
| 20251111 |
11.25 |
-0.97% |
-4506.37 |
10834.09 |
-2807.36 |
-7.21% |
-2631.74 |
-6.76% |
932.73 |
2.40% |
| 20251110 |
11.36 |
6.17% |
21175.02 |
7418.38 |
16699.92 |
19.98% |
3646.80 |
4.36% |
828.30 |
0.99% |
| 20251107 |
10.70 |
-1.38% |
-4599.32 |
-10715.45 |
-2054.43 |
-9.70% |
-1315.17 |
-6.21% |
-1229.72 |
-5.81% |
| 20251106 |
10.85 |
0.93% |
1459.60 |
-10938.65 |
948.31 |
4.54% |
1406.62 |
6.73% |
-895.33 |
-4.29% |
| 20251105 |
10.75 |
-0.92% |
-3254.82 |
-14237.65 |
-1952.35 |
-8.88% |
-1040.51 |
-4.73% |
-261.96 |
-1.19% |
| 20251104 |
10.85 |
-2.43% |
-10640.30 |
-11535.32 |
-6223.07 |
-21.39% |
-3003.65 |
-10.33% |
-1413.58 |
-4.86% |
| 20251103 |
11.12 |
0.00% |
-5964.12 |
-7436.37 |
-1433.91 |
-4.63% |
-675.47 |
-2.18% |
-3854.74 |
-12.46% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
