| 002373千方科技 今日实时资金流向 |
| 15:00 |
1356.28 |
-133.78 |
-1619.12 |
| 14:59 |
1356.28 |
-141.55 |
-1619.30 |
| 14:58 |
1356.28 |
-141.55 |
-1619.30 |
| 14:57 |
1356.28 |
-141.55 |
-1622.28 |
| 14:56 |
1356.28 |
-151.14 |
-1659.38 |
| 14:55 |
1356.28 |
-125.95 |
-1666.45 |
| 14:54 |
1356.28 |
-135.18 |
-1680.56 |
| 14:53 |
1356.28 |
-102.13 |
-1693.95 |
| 14:52 |
1356.28 |
-102.13 |
-1709.70 |
| 14:51 |
1356.28 |
-134.82 |
-1730.10 |
| 14:50 |
1356.28 |
-70.53 |
-1710.09 |
| 14:49 |
1356.28 |
-59.35 |
-1694.11 |
| 14:48 |
1413.53 |
-52.32 |
-1718.63 |
| 14:47 |
1413.53 |
-52.32 |
-1729.31 |
| 14:46 |
1445.71 |
-77.21 |
-1713.51 |
| 14:45 |
1445.71 |
-84.90 |
-1703.57 |
| 14:44 |
1445.71 |
-84.90 |
-1700.51 |
| 14:43 |
1511.34 |
-90.15 |
-1698.26 |
| 14:42 |
1511.34 |
-90.15 |
-1686.15 |
| 14:41 |
1511.34 |
-78.85 |
-1673.77 |
| 14:40 |
1511.34 |
-89.53 |
-1671.70 |
| 14:39 |
1511.34 |
-98.58 |
-1676.32 |
| 14:38 |
1475.36 |
-192.51 |
-1678.76 |
| 14:37 |
1475.36 |
-198.74 |
-1673.17 |
| 14:36 |
1475.36 |
-192.42 |
-1668.47 |
| 14:35 |
1475.36 |
-192.42 |
-1659.99 |
| 14:34 |
1430.57 |
-192.42 |
-1644.46 |
| 14:33 |
1430.57 |
-204.89 |
-1671.73 |
| 14:32 |
1430.57 |
-191.81 |
-1672.73 |
| 14:31 |
1430.57 |
-182.79 |
-1670.57 |
| 14:30 |
1430.57 |
-191.82 |
-1655.14 |
| 14:29 |
1466.65 |
-169.36 |
-1655.52 |
| 14:28 |
1528.14 |
-175.41 |
-1661.13 |
| 14:27 |
1528.14 |
-160.06 |
-1663.93 |
| 14:26 |
1588.44 |
-160.06 |
-1656.79 |
| 14:25 |
1588.44 |
-160.06 |
-1642.06 |
| 14:24 |
1588.44 |
-139.45 |
-1636.00 |
| 14:23 |
1588.44 |
-139.45 |
-1638.63 |
| 14:22 |
1588.44 |
-139.45 |
-1631.40 |
| 14:21 |
1588.44 |
-155.74 |
-1664.62 |
| 14:20 |
1555.35 |
-151.22 |
-1666.61 |
| 14:19 |
1555.35 |
-106.56 |
-1622.32 |
| 14:18 |
1555.35 |
-85.59 |
-1608.31 |
| 14:17 |
1600.55 |
-99.63 |
-1600.80 |
| 14:16 |
1600.55 |
-91.13 |
-1555.75 |
| 14:15 |
1600.55 |
-76.84 |
-1532.13 |
| 14:14 |
1600.55 |
-76.84 |
-1530.15 |
| 14:13 |
1600.55 |
-72.23 |
-1516.85 |
| 14:12 |
1558.11 |
-114.94 |
-1615.32 |
| 14:11 |
1558.11 |
-122.18 |
-1613.52 |
| 14:10 |
1641.10 |
-95.06 |
-1605.11 |
| 14:09 |
1585.68 |
-96.60 |
-1587.31 |
| 14:08 |
1585.68 |
-91.27 |
-1545.00 |
| 14:07 |
1585.68 |
-38.48 |
-1510.20 |
| 14:06 |
1585.68 |
-31.79 |
-1498.36 |
| 14:05 |
1585.68 |
3.65 |
-1480.74 |
| 14:04 |
1585.68 |
-3.23 |
-1466.73 |
| 14:03 |
1585.68 |
5.99 |
-1435.72 |
| 14:02 |
1585.68 |
12.14 |
-1418.37 |
| 14:01 |
1585.68 |
25.25 |
-1404.18 |
| 14:00 |
1607.74 |
71.88 |
-1323.37 |
| 13:59 |
1648.51 |
141.73 |
-1216.15 |
| 13:58 |
1648.51 |
149.69 |
-1198.32 |
| 13:57 |
1648.51 |
131.66 |
-1195.52 |
| 13:56 |
1648.51 |
104.03 |
-1201.69 |
| 13:55 |
1710.71 |
103.29 |
-1118.81 |
| 13:54 |
1710.71 |
127.38 |
-1086.75 |
| 13:53 |
2018.75 |
136.44 |
-1075.70 |
| 13:52 |
2072.08 |
91.17 |
-1057.84 |
| 13:51 |
2072.08 |
89.89 |
-1069.20 |
| 13:50 |
1928.86 |
89.88 |
-1064.14 |
| 13:49 |
1824.58 |
59.24 |
-1078.82 |
| 13:48 |
1734.94 |
68.28 |
-1081.36 |
| 13:47 |
1734.94 |
78.49 |
-1096.66 |
| 13:46 |
1734.94 |
92.05 |
-1105.62 |
| 13:45 |
1734.94 |
86.80 |
-1109.52 |
| 13:44 |
1734.94 |
-27.41 |
-1209.80 |
| 13:43 |
1734.94 |
-46.42 |
-1202.03 |
| 13:42 |
1734.94 |
-69.83 |
-1206.02 |
| 13:41 |
1734.94 |
-30.87 |
-1187.49 |
| 13:40 |
1732.41 |
-41.72 |
-1173.66 |
| 13:39 |
1732.41 |
-108.84 |
-1206.30 |
| 13:38 |
1732.41 |
-119.67 |
-1208.65 |
| 13:37 |
1864.43 |
-119.67 |
-1199.62 |
| 13:36 |
1864.43 |
-86.32 |
-1168.36 |
| 13:35 |
1864.43 |
-84.60 |
-1176.78 |
| 13:34 |
1811.57 |
-85.52 |
-1173.27 |
| 13:33 |
1811.57 |
-85.52 |
-1090.20 |
| 13:32 |
1557.44 |
-85.52 |
-1104.85 |
| 13:31 |
1557.44 |
-76.50 |
-1100.98 |
| 13:30 |
1506.74 |
-97.44 |
-1088.08 |
| 13:29 |
1506.74 |
-104.84 |
-1085.47 |
| 13:28 |
1506.74 |
-97.27 |
-1083.13 |
| 13:27 |
1506.74 |
-106.29 |
-1081.15 |
| 13:26 |
1506.74 |
-124.34 |
-1079.17 |
| 13:25 |
1506.74 |
-136.79 |
-1078.00 |
| 13:24 |
1456.32 |
-142.38 |
-1077.37 |
| 13:23 |
1456.32 |
-142.38 |
-1064.40 |
| 13:22 |
1456.32 |
-125.44 |
-977.00 |
| 13:21 |
1456.32 |
-125.44 |
-972.78 |
| 13:20 |
1456.32 |
-138.07 |
-973.78 |
| 13:19 |
1456.32 |
-149.99 |
-937.34 |
| 13:18 |
1416.72 |
-163.70 |
-941.42 |
| 13:17 |
1240.55 |
-157.85 |
-939.00 |
| 13:16 |
1240.55 |
-160.56 |
-941.16 |
| 13:15 |
1240.55 |
-171.17 |
-932.08 |
| 13:14 |
1240.55 |
-184.13 |
-913.48 |
| 13:13 |
1240.55 |
-198.26 |
-916.45 |
| 13:12 |
1240.55 |
-246.00 |
-927.42 |
| 13:11 |
1240.55 |
-315.96 |
-947.64 |
| 13:10 |
1240.55 |
-333.74 |
-943.34 |
| 13:09 |
1240.55 |
-331.50 |
-939.66 |
| 13:08 |
1240.55 |
-327.92 |
-930.07 |
| 13:07 |
1240.55 |
-298.29 |
-929.44 |
| 13:06 |
1240.55 |
-298.29 |
-921.27 |
| 13:05 |
1229.33 |
-330.61 |
-937.90 |
| 13:04 |
1229.33 |
-338.44 |
-948.69 |
| 13:03 |
1229.33 |
-349.04 |
-952.83 |
| 13:02 |
1229.33 |
-350.30 |
-953.28 |
| 13:01 |
1229.33 |
-350.30 |
-942.42 |
| 11:30 |
1229.33 |
-329.63 |
-887.41 |
| 11:29 |
1229.33 |
-334.77 |
-878.41 |
| 11:28 |
1229.33 |
-321.63 |
-860.59 |
| 11:27 |
1164.35 |
-208.86 |
-784.74 |
| 11:26 |
1164.35 |
-224.54 |
-791.96 |
| 11:25 |
1164.35 |
-224.54 |
-790.89 |
| 11:24 |
1164.35 |
-232.20 |
-793.69 |
| 11:23 |
1164.35 |
-230.30 |
-785.59 |
| 11:22 |
1164.35 |
-212.28 |
-773.52 |
| 11:21 |
1164.35 |
-234.20 |
-759.91 |
| 11:20 |
1164.35 |
-223.80 |
-751.01 |
| 11:19 |
1164.35 |
-187.08 |
-742.20 |
| 11:18 |
1307.45 |
-217.18 |
-754.83 |
| 11:17 |
1307.45 |
-243.44 |
-688.71 |
| 11:16 |
1360.64 |
-259.79 |
-615.04 |
| 11:15 |
1316.71 |
-253.17 |
-559.13 |
| 11:14 |
947.47 |
-243.36 |
-645.68 |
| 11:13 |
679.89 |
-243.36 |
-644.45 |
| 11:12 |
679.89 |
-243.36 |
-638.10 |
| 11:11 |
679.89 |
-252.32 |
-638.19 |
| 11:10 |
679.89 |
-234.40 |
-645.54 |
| 11:09 |
718.64 |
-285.12 |
-687.29 |
| 11:08 |
718.64 |
-245.99 |
-672.60 |
| 11:07 |
882.97 |
-241.65 |
-669.39 |
| 11:06 |
882.97 |
-214.18 |
-656.69 |
| 11:05 |
882.97 |
-187.15 |
-666.64 |
| 11:04 |
1116.21 |
-157.88 |
-644.72 |
| 11:03 |
1156.89 |
-122.40 |
-589.97 |
| 11:02 |
1156.89 |
-122.40 |
-584.97 |
| 11:01 |
1156.89 |
-100.61 |
-589.09 |
| 11:00 |
1126.71 |
-100.61 |
-572.66 |
| 10:59 |
1126.71 |
-92.58 |
-573.73 |
| 10:58 |
1126.71 |
-106.87 |
-571.41 |
| 10:57 |
1094.60 |
-113.65 |
-569.19 |
| 10:56 |
1094.60 |
-115.70 |
-564.03 |
| 10:55 |
1094.60 |
-138.98 |
-570.81 |
| 10:54 |
1094.60 |
-158.85 |
-597.00 |
| 10:53 |
1094.60 |
-182.62 |
-603.96 |
| 10:52 |
1094.60 |
-182.62 |
-596.48 |
| 10:51 |
1094.60 |
-182.62 |
-584.91 |
| 10:50 |
1094.60 |
-214.39 |
-532.05 |
| 10:49 |
1094.60 |
-214.39 |
-524.40 |
| 10:48 |
1094.60 |
-209.67 |
-512.64 |
| 10:47 |
1094.60 |
-223.86 |
-501.86 |
| 10:46 |
1059.13 |
-233.11 |
-501.51 |
| 10:45 |
1059.13 |
-222.24 |
-493.86 |
| 10:44 |
1059.13 |
-258.95 |
-512.93 |
| 10:43 |
1059.13 |
-270.98 |
-496.82 |
| 10:42 |
1059.13 |
-276.50 |
-473.15 |
| 10:41 |
1059.13 |
-261.64 |
-466.39 |
| 10:40 |
1059.13 |
-261.64 |
-461.94 |
| 10:39 |
1059.13 |
-288.37 |
-422.33 |
| 10:38 |
1059.13 |
-294.88 |
-414.86 |
| 10:37 |
1059.13 |
-316.32 |
-411.57 |
| 10:36 |
1059.13 |
-321.75 |
-397.70 |
| 10:35 |
1059.13 |
-346.41 |
-409.63 |
| 10:34 |
1059.13 |
-353.62 |
-415.42 |
| 10:33 |
1059.13 |
-363.33 |
-419.07 |
| 10:32 |
1000.64 |
-334.21 |
-397.23 |
| 10:31 |
1000.64 |
-313.43 |
-381.34 |
| 10:30 |
1000.64 |
-295.40 |
-356.47 |
| 10:29 |
1000.64 |
-303.15 |
-333.45 |
| 10:28 |
968.60 |
-288.92 |
-315.85 |
| 10:27 |
968.60 |
-262.91 |
-200.61 |
| 10:26 |
968.60 |
-252.57 |
-147.41 |
| 10:25 |
968.60 |
-267.66 |
-128.17 |
| 10:24 |
968.60 |
-261.05 |
-106.40 |
| 10:23 |
968.60 |
-249.01 |
-105.87 |
| 10:22 |
968.60 |
-243.75 |
-98.74 |
| 10:21 |
968.60 |
-243.75 |
-79.38 |
| 10:20 |
968.60 |
-211.64 |
-65.38 |
| 10:19 |
937.38 |
-187.47 |
-82.88 |
| 10:18 |
970.06 |
-178.55 |
-67.71 |
| 10:17 |
970.06 |
-178.55 |
-49.94 |
| 10:16 |
970.06 |
-178.55 |
-35.21 |
| 10:15 |
970.06 |
-172.57 |
-20.39 |
| 10:14 |
970.06 |
-164.90 |
2.56 |
| 10:13 |
970.06 |
-144.07 |
12.84 |
| 10:12 |
970.06 |
-144.07 |
14.63 |
| 10:11 |
970.06 |
-144.07 |
19.99 |
| 10:10 |
970.06 |
-124.76 |
42.16 |
| 10:09 |
970.06 |
-119.39 |
61.31 |
| 10:08 |
959.41 |
-134.44 |
51.53 |
| 10:07 |
959.41 |
-116.91 |
64.49 |
| 10:06 |
959.41 |
-142.51 |
78.61 |
| 10:05 |
959.41 |
-130.90 |
77.08 |
| 10:04 |
959.41 |
-116.61 |
81.55 |
| 10:03 |
998.66 |
-83.59 |
91.47 |
| 10:02 |
998.66 |
-92.74 |
91.36 |
| 10:01 |
1033.78 |
-59.49 |
126.31 |
| 10:00 |
1033.78 |
-70.97 |
122.70 |
| 09:59 |
1015.10 |
-20.53 |
118.37 |
| 09:58 |
925.21 |
-23.79 |
115.85 |
| 09:57 |
690.44 |
-150.41 |
53.77 |
| 09:56 |
621.08 |
-147.73 |
68.52 |
| 09:55 |
621.08 |
-147.74 |
114.55 |
| 09:54 |
576.65 |
-185.92 |
105.95 |
| 09:53 |
576.65 |
-217.26 |
68.88 |
| 09:52 |
535.88 |
-204.98 |
55.28 |
| 09:51 |
569.42 |
-211.93 |
35.29 |
| 09:50 |
569.42 |
-177.73 |
4.23 |
| 09:49 |
634.72 |
-183.09 |
8.08 |
| 09:48 |
634.72 |
-178.55 |
-9.80 |
| 09:47 |
560.00 |
-173.65 |
-26.56 |
| 09:46 |
560.00 |
-185.67 |
-106.61 |
| 09:45 |
649.00 |
-205.54 |
-95.87 |
| 09:44 |
649.00 |
-230.91 |
-108.27 |
| 09:43 |
616.29 |
-222.55 |
-115.75 |
| 09:42 |
562.19 |
-253.13 |
-107.33 |
| 09:41 |
562.19 |
-263.41 |
-122.93 |
| 09:40 |
525.58 |
-240.46 |
-129.34 |
| 09:39 |
525.58 |
-221.33 |
-135.82 |
| 09:38 |
525.58 |
-207.09 |
-158.45 |
| 09:37 |
437.08 |
-210.65 |
-149.69 |
| 09:36 |
405.31 |
-214.83 |
-177.77 |
| 09:35 |
403.05 |
-140.22 |
-147.36 |
| 09:34 |
403.05 |
-155.46 |
-115.24 |
| 09:33 |
362.51 |
-151.80 |
-101.67 |
| 09:32 |
362.51 |
-83.66 |
-50.21 |
| 09:31 |
177.87 |
-85.58 |
-58.42 |
| 09:30 |
0.00 |
-1.33 |
6.20 |
|
| 大单资金：1356.28万元 |
成交额占比：5.94% |
| 中单资金：-133.78万元 |
成交额占比：-0.59% |
| 小单资金：-1619.12万元 |
成交额占比：-7.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
9.03 |
2.03% |
-396.62 |
-8206.02 |
1356.28 |
5.94% |
-133.78 |
-0.59% |
-1619.12 |
-7.09% |
| 20250616 |
8.85 |
1.72% |
-1125.80 |
-12198.40 |
165.59 |
0.64% |
-1155.48 |
-4.50% |
-135.91 |
-0.53% |
| 20250613 |
8.70 |
-4.29% |
-15046.36 |
-12839.71 |
-8078.34 |
-17.29% |
-5115.88 |
-10.95% |
-1852.14 |
-3.96% |
| 20250612 |
9.09 |
-1.52% |
-5901.69 |
-5387.23 |
-1242.87 |
-6.26% |
-2132.84 |
-10.75% |
-2525.98 |
-12.73% |
| 20250611 |
9.23 |
-0.22% |
-1489.99 |
-3187.43 |
-406.68 |
-3.23% |
-99.82 |
-0.79% |
-983.49 |
-7.81% |
| 20250610 |
9.25 |
-3.04% |
-7615.82 |
-3152.54 |
-2636.10 |
-11.70% |
-1883.14 |
-8.36% |
-3096.58 |
-13.74% |
| 20250609 |
9.54 |
0.00% |
-162.42 |
-3977.47 |
-475.72 |
-2.35% |
-425.11 |
-2.10% |
738.41 |
3.65% |
| 20250606 |
9.54 |
0.10% |
-485.39 |
-5510.14 |
-625.86 |
-4.02% |
-400.50 |
-2.57% |
540.97 |
3.47% |
| 20250605 |
9.53 |
2.69% |
5219.70 |
-685.80 |
956.93 |
4.13% |
1244.07 |
5.36% |
3018.70 |
13.02% |
| 20250604 |
9.28 |
0.54% |
509.25 |
-1432.36 |
-371.79 |
-2.60% |
-423.81 |
-2.96% |
1304.85 |
9.13% |
| 20250603 |
9.23 |
-2.33% |
-7040.61 |
-1630.94 |
-3461.03 |
-13.35% |
-1651.63 |
-6.37% |
-1927.95 |
-7.44% |
| 20250530 |
9.45 |
-3.47% |
-3909.27 |
2199.75 |
-2008.39 |
-7.85% |
-1657.73 |
-6.48% |
-243.15 |
-0.95% |
| 20250529 |
9.79 |
6.41% |
12301.09 |
3352.72 |
4198.48 |
8.64% |
4417.59 |
9.10% |
3685.02 |
7.59% |
| 20250528 |
9.20 |
0.99% |
250.42 |
-1463.85 |
210.37 |
2.02% |
-90.14 |
-0.87% |
130.19 |
1.25% |
| 20250527 |
9.11 |
-1.09% |
-1096.22 |
-1702.08 |
-570.37 |
-6.44% |
-625.95 |
-7.07% |
100.10 |
1.13% |
| 20250526 |
9.21 |
1.88% |
1173.49 |
-2153.91 |
369.66 |
3.56% |
-264.91 |
-2.55% |
1068.74 |
10.31% |
| 20250523 |
9.04 |
-1.95% |
-1924.89 |
-2072.56 |
-855.42 |
-7.46% |
-1121.17 |
-9.78% |
51.70 |
0.45% |
| 20250522 |
9.22 |
-1.07% |
-2322.70 |
-1532.86 |
-618.09 |
-6.49% |
-862.68 |
-9.06% |
-841.93 |
-8.85% |
| 20250521 |
9.32 |
0.11% |
-487.41 |
-1831.92 |
-27.86 |
-0.24% |
17.75 |
0.15% |
-477.30 |
-4.04% |
| 20250520 |
9.31 |
-0.75% |
-2647.30 |
-1864.71 |
-1022.20 |
-9.17% |
-921.06 |
-8.26% |
-704.04 |
-6.31% |
| 20250519 |
9.38 |
1.19% |
130.60 |
-1259.08 |
451.01 |
3.50% |
-79.77 |
-0.62% |
-240.64 |
-1.87% |
| 20250516 |
9.27 |
0.00% |
-606.22 |
-29.89 |
-315.72 |
-3.67% |
-0.23 |
-0.00% |
-290.27 |
-3.37% |
| 20250515 |
9.27 |
-1.90% |
-2587.10 |
-100.05 |
-917.15 |
-8.17% |
-1286.77 |
-11.46% |
-383.18 |
-3.41% |
| 20250514 |
9.45 |
-0.32% |
-106.47 |
1235.63 |
-60.65 |
-0.43% |
-536.52 |
-3.84% |
490.70 |
3.52% |
| 20250513 |
9.48 |
-0.52% |
-2463.43 |
1202.73 |
-416.57 |
-2.30% |
-1253.76 |
-6.92% |
-793.10 |
-4.38% |
| 20250512 |
9.53 |
3.03% |
716.25 |
1880.26 |
1680.20 |
6.01% |
723.58 |
2.59% |
-1687.53 |
-6.04% |
| 20250509 |
9.25 |
-1.60% |
-514.31 |
-199.09 |
-385.88 |
-2.61% |
-843.81 |
-5.72% |
715.38 |
4.85% |
| 20250508 |
9.40 |
0.21% |
939.90 |
239.69 |
418.53 |
2.69% |
-739.82 |
-4.75% |
1261.19 |
8.09% |
| 20250507 |
9.38 |
0.21% |
124.97 |
218.67 |
-93.55 |
-0.41% |
-522.31 |
-2.30% |
740.83 |
3.26% |
| 20250506 |
9.36 |
2.41% |
3290.95 |
-95.39 |
260.96 |
1.02% |
22.48 |
0.09% |
3007.51 |
11.76% |
002373千方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002373千方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002373千方科技 小单资金流向：成交单小于1万股或5万元。
如何看千方科技[002373]资金流向的流入和流出呢？什么是千方科技[002373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千方科技[002373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千方科技[002373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
