| 002368太极股份 今日实时资金流向 |
| 15:00 |
431.55 |
-793.23 |
0.00 |
| 14:59 |
319.46 |
-760.77 |
0.00 |
| 14:58 |
319.46 |
-760.77 |
0.00 |
| 14:57 |
319.46 |
-770.91 |
0.00 |
| 14:56 |
319.46 |
-702.48 |
0.00 |
| 14:55 |
287.25 |
-724.81 |
0.00 |
| 14:54 |
210.16 |
-730.89 |
0.00 |
| 14:53 |
210.16 |
-746.11 |
0.00 |
| 14:52 |
210.16 |
-768.68 |
0.00 |
| 14:51 |
210.16 |
-792.00 |
0.00 |
| 14:50 |
241.58 |
-788.70 |
0.00 |
| 14:49 |
241.58 |
-762.33 |
0.00 |
| 14:48 |
241.58 |
-762.33 |
0.00 |
| 14:47 |
286.47 |
-766.91 |
0.00 |
| 14:46 |
286.47 |
-730.38 |
0.00 |
| 14:45 |
316.91 |
-687.25 |
0.00 |
| 14:44 |
277.57 |
-658.84 |
0.00 |
| 14:43 |
277.57 |
-676.35 |
0.00 |
| 14:42 |
277.57 |
-668.49 |
0.00 |
| 14:41 |
277.57 |
-698.67 |
0.00 |
| 14:40 |
277.57 |
-728.59 |
0.00 |
| 14:39 |
277.57 |
-728.59 |
0.00 |
| 14:38 |
277.57 |
-721.49 |
0.00 |
| 14:37 |
277.57 |
-718.46 |
0.00 |
| 14:36 |
277.57 |
-718.46 |
0.00 |
| 14:35 |
157.40 |
-715.40 |
0.00 |
| 14:34 |
157.40 |
-726.28 |
0.00 |
| 14:33 |
157.40 |
-714.91 |
0.00 |
| 14:32 |
157.40 |
-673.47 |
0.00 |
| 14:31 |
157.40 |
-673.47 |
0.00 |
| 14:30 |
157.40 |
-717.16 |
0.00 |
| 14:29 |
157.40 |
-717.16 |
0.00 |
| 14:28 |
157.40 |
-724.23 |
0.00 |
| 14:27 |
115.75 |
-752.75 |
0.00 |
| 14:26 |
115.75 |
-752.75 |
0.00 |
| 14:25 |
115.75 |
-725.01 |
0.00 |
| 14:24 |
115.75 |
-717.70 |
0.00 |
| 14:23 |
115.75 |
-676.55 |
0.00 |
| 14:22 |
115.75 |
-642.46 |
0.00 |
| 14:21 |
115.75 |
-642.46 |
0.00 |
| 14:20 |
115.75 |
-663.42 |
0.00 |
| 14:19 |
115.75 |
-702.56 |
0.00 |
| 14:18 |
115.75 |
-688.93 |
0.00 |
| 14:17 |
115.75 |
-711.68 |
0.00 |
| 14:16 |
115.75 |
-730.87 |
0.00 |
| 14:15 |
115.75 |
-709.91 |
0.00 |
| 14:14 |
115.75 |
-709.91 |
0.00 |
| 14:13 |
163.16 |
-709.91 |
0.00 |
| 14:12 |
163.16 |
-700.08 |
0.00 |
| 14:11 |
200.75 |
-695.04 |
0.00 |
| 14:10 |
200.75 |
-661.20 |
0.00 |
| 14:09 |
200.75 |
-661.20 |
0.00 |
| 14:08 |
165.39 |
-721.33 |
0.00 |
| 14:07 |
165.39 |
-728.15 |
0.00 |
| 14:06 |
165.39 |
-714.72 |
0.00 |
| 14:05 |
165.39 |
-731.16 |
0.00 |
| 14:04 |
165.39 |
-721.56 |
0.00 |
| 14:03 |
165.39 |
-693.53 |
0.00 |
| 14:02 |
164.38 |
-650.81 |
0.00 |
| 14:01 |
164.38 |
-611.09 |
0.00 |
| 14:00 |
164.38 |
-592.11 |
0.00 |
| 13:59 |
164.38 |
-585.79 |
0.00 |
| 13:58 |
164.38 |
-585.79 |
0.00 |
| 13:57 |
164.38 |
-619.18 |
0.00 |
| 13:56 |
164.38 |
-617.41 |
0.00 |
| 13:55 |
164.38 |
-622.47 |
0.00 |
| 13:54 |
164.38 |
-570.59 |
0.00 |
| 13:53 |
164.38 |
-564.26 |
0.00 |
| 13:52 |
164.38 |
-536.37 |
0.00 |
| 13:51 |
164.38 |
-530.54 |
0.00 |
| 13:50 |
164.38 |
-530.54 |
0.00 |
| 13:49 |
164.38 |
-519.88 |
0.00 |
| 13:48 |
164.38 |
-514.81 |
0.00 |
| 13:47 |
164.38 |
-492.72 |
0.00 |
| 13:46 |
164.38 |
-489.67 |
0.00 |
| 13:45 |
164.38 |
-486.12 |
0.00 |
| 13:44 |
164.38 |
-530.27 |
0.00 |
| 13:43 |
164.38 |
-509.74 |
0.00 |
| 13:42 |
164.38 |
-503.14 |
0.00 |
| 13:41 |
164.38 |
-484.60 |
0.00 |
| 13:40 |
164.38 |
-459.20 |
0.00 |
| 13:39 |
164.38 |
-470.92 |
0.00 |
| 13:38 |
164.38 |
-498.88 |
0.00 |
| 13:37 |
164.38 |
-467.43 |
0.00 |
| 13:36 |
164.38 |
-448.63 |
0.00 |
| 13:35 |
164.38 |
-448.63 |
0.00 |
| 13:34 |
164.38 |
-442.53 |
0.00 |
| 13:33 |
164.38 |
-455.25 |
0.00 |
| 13:32 |
164.38 |
-460.34 |
0.00 |
| 13:31 |
164.38 |
-476.86 |
0.00 |
| 13:30 |
164.38 |
-463.16 |
0.00 |
| 13:29 |
164.38 |
-428.87 |
0.00 |
| 13:28 |
164.38 |
-397.39 |
0.00 |
| 13:27 |
164.38 |
-353.11 |
0.00 |
| 13:26 |
164.38 |
-373.00 |
0.00 |
| 13:25 |
164.38 |
-373.00 |
0.00 |
| 13:24 |
164.38 |
-358.99 |
0.00 |
| 13:23 |
235.24 |
-314.44 |
0.00 |
| 13:22 |
235.24 |
-296.09 |
0.00 |
| 13:21 |
235.24 |
-295.33 |
0.00 |
| 13:20 |
286.20 |
-294.83 |
0.00 |
| 13:19 |
286.20 |
-299.93 |
0.00 |
| 13:18 |
286.20 |
-299.93 |
0.00 |
| 13:17 |
286.20 |
-289.24 |
0.00 |
| 13:16 |
286.20 |
-262.50 |
0.00 |
| 13:15 |
286.20 |
-279.84 |
0.00 |
| 13:14 |
286.20 |
-271.94 |
0.00 |
| 13:13 |
286.20 |
-263.02 |
0.00 |
| 13:12 |
286.20 |
-276.04 |
0.00 |
| 13:11 |
286.20 |
-299.74 |
0.00 |
| 13:10 |
286.20 |
-261.03 |
0.00 |
| 13:09 |
286.20 |
-266.64 |
0.00 |
| 13:08 |
286.20 |
-247.01 |
0.00 |
| 13:07 |
244.11 |
-149.28 |
0.00 |
| 13:06 |
193.02 |
-140.86 |
0.00 |
| 13:05 |
125.47 |
-145.78 |
0.00 |
| 13:04 |
62.10 |
-140.17 |
0.00 |
| 13:03 |
95.17 |
-153.90 |
0.00 |
| 13:02 |
35.87 |
-126.70 |
0.00 |
| 13:01 |
35.87 |
-75.53 |
0.00 |
| 11:30 |
88.70 |
33.13 |
0.00 |
| 11:29 |
54.85 |
30.07 |
0.00 |
| 11:28 |
54.85 |
-8.08 |
0.00 |
| 11:27 |
-46.57 |
27.47 |
0.00 |
| 11:26 |
-46.57 |
17.81 |
0.00 |
| 11:25 |
-97.40 |
3.59 |
0.00 |
| 11:24 |
-97.40 |
-13.18 |
0.00 |
| 11:23 |
-97.40 |
-10.13 |
0.00 |
| 11:22 |
-131.16 |
-45.04 |
0.00 |
| 11:21 |
-131.16 |
-54.18 |
0.00 |
| 11:20 |
-131.16 |
-48.60 |
0.00 |
| 11:19 |
-131.16 |
-48.60 |
0.00 |
| 11:18 |
-131.16 |
-67.15 |
0.00 |
| 11:17 |
-131.16 |
-73.50 |
0.00 |
| 11:16 |
-131.16 |
-114.09 |
0.00 |
| 11:15 |
-131.16 |
-105.71 |
0.00 |
| 11:14 |
-100.65 |
-122.21 |
0.00 |
| 11:13 |
-100.65 |
-104.50 |
0.00 |
| 11:12 |
-100.65 |
-65.71 |
0.00 |
| 11:11 |
-49.90 |
-103.83 |
0.00 |
| 11:10 |
-49.90 |
-132.78 |
0.00 |
| 11:09 |
-49.90 |
-127.71 |
0.00 |
| 11:08 |
-49.90 |
-109.96 |
0.00 |
| 11:07 |
-49.90 |
-123.67 |
0.00 |
| 11:06 |
-49.90 |
-123.67 |
0.00 |
| 11:05 |
-49.90 |
-130.78 |
0.00 |
| 11:04 |
-49.90 |
-130.78 |
0.00 |
| 11:03 |
-49.90 |
-128.75 |
0.00 |
| 11:02 |
-49.90 |
-181.05 |
0.00 |
| 11:01 |
-49.90 |
-181.85 |
0.00 |
| 11:00 |
68.30 |
-207.21 |
0.00 |
| 10:59 |
68.30 |
-207.21 |
0.00 |
| 10:58 |
68.30 |
-207.21 |
0.00 |
| 10:57 |
68.30 |
-202.15 |
0.00 |
| 10:56 |
33.38 |
-251.55 |
0.00 |
| 10:55 |
33.38 |
-251.55 |
0.00 |
| 10:54 |
33.38 |
-262.19 |
0.00 |
| 10:53 |
33.38 |
-225.99 |
0.00 |
| 10:52 |
33.38 |
-249.54 |
0.00 |
| 10:51 |
-38.56 |
-242.71 |
0.00 |
| 10:50 |
-38.56 |
-284.98 |
0.00 |
| 10:49 |
-38.56 |
-307.99 |
0.00 |
| 10:48 |
-38.56 |
-274.41 |
0.00 |
| 10:47 |
-38.56 |
-254.72 |
0.00 |
| 10:46 |
-38.56 |
-254.72 |
0.00 |
| 10:45 |
-38.56 |
-262.55 |
0.00 |
| 10:44 |
-38.56 |
-258.77 |
0.00 |
| 10:43 |
-38.56 |
-272.17 |
0.00 |
| 10:42 |
5.39 |
-273.44 |
0.00 |
| 10:41 |
5.39 |
-273.44 |
0.00 |
| 10:40 |
5.39 |
-273.44 |
0.00 |
| 10:39 |
5.39 |
-273.44 |
0.00 |
| 10:38 |
5.39 |
-265.12 |
0.00 |
| 10:37 |
5.39 |
-245.66 |
0.00 |
| 10:36 |
5.39 |
-247.18 |
0.00 |
| 10:35 |
5.39 |
-252.49 |
0.00 |
| 10:34 |
5.39 |
-252.49 |
0.00 |
| 10:33 |
5.39 |
-254.25 |
0.00 |
| 10:32 |
5.39 |
-238.09 |
0.00 |
| 10:31 |
5.39 |
-238.09 |
0.00 |
| 10:30 |
5.39 |
-236.58 |
0.00 |
| 10:29 |
5.39 |
-236.58 |
0.00 |
| 10:28 |
5.39 |
-212.14 |
0.00 |
| 10:27 |
61.95 |
-150.57 |
0.00 |
| 10:26 |
61.95 |
-151.08 |
0.00 |
| 10:25 |
61.95 |
-185.98 |
0.00 |
| 10:24 |
61.95 |
-194.07 |
0.00 |
| 10:23 |
61.95 |
-183.96 |
0.00 |
| 10:22 |
61.95 |
-178.16 |
0.00 |
| 10:21 |
61.95 |
-170.58 |
0.00 |
| 10:20 |
61.95 |
-170.58 |
0.00 |
| 10:19 |
61.95 |
-170.85 |
0.00 |
| 10:18 |
61.95 |
-141.51 |
0.00 |
| 10:17 |
61.95 |
-136.20 |
0.00 |
| 10:16 |
61.95 |
-135.44 |
0.00 |
| 10:15 |
61.95 |
-109.39 |
0.00 |
| 10:14 |
61.95 |
-128.61 |
0.00 |
| 10:13 |
61.95 |
-153.90 |
0.00 |
| 10:12 |
61.95 |
-138.97 |
0.00 |
| 10:11 |
61.95 |
-164.82 |
0.00 |
| 10:10 |
61.95 |
-179.04 |
0.00 |
| 10:09 |
61.95 |
-183.86 |
0.00 |
| 10:08 |
61.95 |
-227.78 |
0.00 |
| 10:07 |
61.95 |
-158.26 |
0.00 |
| 10:06 |
23.35 |
-112.55 |
0.00 |
| 10:05 |
56.64 |
-59.96 |
0.00 |
| 10:04 |
56.64 |
-79.26 |
0.00 |
| 10:03 |
56.64 |
-79.26 |
0.00 |
| 10:02 |
56.64 |
-97.56 |
0.00 |
| 10:01 |
134.24 |
-142.73 |
0.00 |
| 10:00 |
134.24 |
-166.55 |
0.00 |
| 09:59 |
134.24 |
-157.69 |
0.00 |
| 09:58 |
134.24 |
-185.48 |
0.00 |
| 09:57 |
134.24 |
-209.97 |
0.00 |
| 09:56 |
-17.46 |
-238.43 |
0.00 |
| 09:55 |
15.63 |
-227.32 |
0.00 |
| 09:54 |
15.63 |
-247.02 |
0.00 |
| 09:53 |
15.63 |
-269.52 |
0.00 |
| 09:52 |
15.63 |
-277.88 |
0.00 |
| 09:51 |
15.63 |
-321.08 |
0.00 |
| 09:50 |
15.63 |
-327.40 |
0.00 |
| 09:49 |
15.63 |
-325.61 |
0.00 |
| 09:48 |
15.63 |
-332.14 |
0.00 |
| 09:47 |
15.63 |
-332.64 |
0.00 |
| 09:46 |
15.63 |
-302.84 |
0.00 |
| 09:45 |
-60.43 |
-310.36 |
0.00 |
| 09:44 |
-50.40 |
-268.93 |
0.00 |
| 09:43 |
-50.40 |
-228.51 |
0.00 |
| 09:42 |
-50.40 |
-201.87 |
0.00 |
| 09:41 |
41.20 |
-194.32 |
0.00 |
| 09:40 |
41.20 |
-167.14 |
0.00 |
| 09:39 |
41.20 |
-173.19 |
0.00 |
| 09:38 |
41.20 |
-186.80 |
0.00 |
| 09:37 |
41.20 |
-136.40 |
0.00 |
| 09:36 |
41.20 |
-92.51 |
0.00 |
| 09:35 |
41.20 |
-146.19 |
0.00 |
| 09:34 |
41.20 |
-129.75 |
0.00 |
| 09:33 |
-69.80 |
-208.82 |
0.00 |
| 09:32 |
-106.14 |
-180.09 |
0.00 |
| 09:31 |
-106.14 |
-210.59 |
0.00 |
| 09:30 |
0.00 |
-15.57 |
0.00 |
|
| 大单资金：431.55万元 |
成交额占比：1.92% |
| 中单资金：-793.23万元 |
成交额占比：-3.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
25.36 |
0.00% |
-845.61 |
-2230.45 |
431.55 |
1.92% |
-793.23 |
-3.53% |
-483.93 |
-2.15% |
| 20241219 |
25.36 |
1.60% |
2172.66 |
-8364.48 |
132.24 |
0.48% |
539.67 |
1.96% |
1500.75 |
5.46% |
| 20241218 |
24.96 |
2.04% |
3363.41 |
-7154.89 |
497.48 |
1.88% |
1188.48 |
4.49% |
1677.45 |
6.34% |
| 20241217 |
24.46 |
-2.86% |
-452.20 |
-10512.58 |
-876.77 |
-2.62% |
-1340.09 |
-4.01% |
1764.66 |
5.28% |
| 20241216 |
25.18 |
-2.06% |
-2223.40 |
-5557.16 |
-2414.95 |
-6.19% |
751.67 |
1.93% |
-560.12 |
-1.43% |
| 20241213 |
25.71 |
-4.60% |
-10246.27 |
-3857.07 |
-5702.48 |
-12.65% |
-3276.93 |
-7.27% |
-1266.86 |
-2.81% |
| 20241212 |
26.95 |
0.75% |
666.26 |
3163.67 |
1341.83 |
4.21% |
-764.95 |
-2.40% |
89.38 |
0.28% |
| 20241211 |
26.75 |
-0.63% |
-4726.76 |
1842.85 |
-2860.21 |
-7.22% |
-1535.87 |
-3.88% |
-330.68 |
-0.83% |
| 20241210 |
26.92 |
2.94% |
13588.35 |
3012.38 |
4078.65 |
6.17% |
2711.33 |
4.10% |
6798.37 |
10.28% |
| 20241209 |
26.15 |
-0.19% |
-4987.31 |
-1472.94 |
-714.86 |
-1.98% |
-3180.11 |
-8.79% |
-1092.34 |
-3.02% |
| 20241206 |
26.20 |
0.58% |
2035.79 |
-3781.02 |
1318.26 |
3.06% |
1238.97 |
2.88% |
-521.44 |
-1.21% |
| 20241205 |
26.05 |
0.27% |
1435.32 |
-119.42 |
21.01 |
0.07% |
-17.34 |
-0.06% |
1431.65 |
4.73% |
| 20241204 |
25.98 |
-2.62% |
-11486.02 |
-4797.27 |
-1690.68 |
-4.06% |
-5027.46 |
-12.07% |
-4767.88 |
-11.45% |
| 20241203 |
26.68 |
-0.71% |
-3400.02 |
-2934.94 |
-406.67 |
-1.06% |
-1398.01 |
-3.64% |
-1595.34 |
-4.15% |
| 20241202 |
26.87 |
-0.26% |
-9331.04 |
-3580.46 |
-3022.94 |
-6.68% |
-5009.56 |
-11.08% |
-1298.54 |
-2.87% |
| 20241129 |
26.94 |
3.42% |
7485.31 |
-1355.95 |
4979.86 |
8.46% |
1477.31 |
2.51% |
1028.14 |
1.75% |
| 20241128 |
26.05 |
-0.65% |
-10928.03 |
-11429.60 |
-4656.84 |
-8.33% |
-1818.36 |
-3.25% |
-4452.83 |
-7.96% |
| 20241127 |
26.22 |
2.14% |
-1820.16 |
829.03 |
171.65 |
0.32% |
-1936.36 |
-3.61% |
-55.45 |
-0.10% |
| 20241126 |
25.67 |
-3.06% |
-7585.50 |
-1185.78 |
-1052.19 |
-2.20% |
-6093.26 |
-12.77% |
-440.05 |
-0.92% |
| 20241125 |
26.48 |
-1.93% |
-29.31 |
-1121.29 |
-798.43 |
-1.41% |
-1267.24 |
-2.24% |
2036.36 |
3.60% |
| 20241122 |
27.00 |
-6.28% |
-10920.09 |
-3076.90 |
-5093.79 |
-6.19% |
-5704.14 |
-6.94% |
-122.16 |
-0.15% |
| 20241121 |
28.81 |
3.56% |
9832.11 |
-4642.39 |
7601.79 |
8.06% |
4623.46 |
4.90% |
-2393.14 |
-2.54% |
| 20241120 |
27.82 |
3.57% |
-595.66 |
-15592.12 |
-1843.16 |
-2.32% |
1952.72 |
2.45% |
-705.22 |
-0.89% |
| 20241119 |
26.86 |
2.48% |
-852.81 |
-17252.24 |
-987.70 |
-1.60% |
1651.46 |
2.68% |
-1516.57 |
-2.46% |
| 20241118 |
26.21 |
0.34% |
-151.04 |
-27319.67 |
-2754.04 |
-3.33% |
1751.62 |
2.12% |
851.38 |
1.03% |
| 20241115 |
26.12 |
-7.38% |
-3292.64 |
-27315.90 |
-6659.28 |
-6.86% |
-1926.08 |
-1.98% |
5292.72 |
5.45% |
| 20241114 |
28.20 |
-4.08% |
-10621.17 |
-11615.99 |
-3347.94 |
-4.70% |
-4510.05 |
-6.34% |
-2763.18 |
-3.88% |
| 20241113 |
29.40 |
-3.32% |
-18223.36 |
-1511.17 |
-3503.28 |
-3.36% |
-6432.01 |
-6.16% |
-8288.07 |
-7.94% |
| 20241112 |
30.41 |
-4.19% |
-21998.93 |
8016.51 |
-11055.13 |
-9.61% |
-9750.73 |
-8.47% |
-1193.07 |
-1.04% |
| 20241111 |
31.74 |
2.52% |
-7547.33 |
25097.76 |
-2750.27 |
-1.65% |
886.34 |
0.53% |
-5683.40 |
-3.42% |
002368太极股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002368太极股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002368太极股份 小单资金流向：成交单小于1万股或5万元。
如何看太极股份[002368]资金流向的流入和流出呢？什么是太极股份[002368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极股份[002368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太极股份[002368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
