002368太极股份 今日实时资金流向 |
15:00 |
-1328.12 |
-1789.98 |
0.00 |
14:59 |
-1361.01 |
-1751.68 |
0.00 |
14:58 |
-1361.01 |
-1751.68 |
0.00 |
14:57 |
-1361.01 |
-1751.68 |
0.00 |
14:56 |
-1312.23 |
-1834.38 |
0.00 |
14:55 |
-1344.91 |
-1864.63 |
0.00 |
14:54 |
-1344.91 |
-1906.32 |
0.00 |
14:53 |
-1344.91 |
-1915.10 |
0.00 |
14:52 |
-1344.91 |
-1915.59 |
0.00 |
14:51 |
-1435.91 |
-1951.41 |
0.00 |
14:50 |
-1435.91 |
-2043.68 |
0.00 |
14:49 |
-1435.91 |
-2046.60 |
0.00 |
14:48 |
-1339.50 |
-2022.27 |
0.00 |
14:47 |
-1339.50 |
-2007.42 |
0.00 |
14:46 |
-1339.50 |
-1958.97 |
0.00 |
14:45 |
-1339.50 |
-1978.00 |
0.00 |
14:44 |
-1339.50 |
-1993.60 |
0.00 |
14:43 |
-1295.62 |
-1981.42 |
0.00 |
14:42 |
-1244.64 |
-1994.84 |
0.00 |
14:41 |
-1244.64 |
-1960.67 |
0.00 |
14:40 |
-1244.64 |
-1988.25 |
0.00 |
14:39 |
-1244.64 |
-1988.25 |
0.00 |
14:38 |
-1244.64 |
-1999.97 |
0.00 |
14:37 |
-1244.64 |
-1989.47 |
0.00 |
14:36 |
-1244.64 |
-2009.96 |
0.00 |
14:35 |
-1304.62 |
-2009.96 |
0.00 |
14:34 |
-1169.25 |
-2015.33 |
0.00 |
14:33 |
-1169.25 |
-2015.33 |
0.00 |
14:32 |
-1169.25 |
-2025.10 |
0.00 |
14:31 |
-1169.25 |
-2025.10 |
0.00 |
14:30 |
-1169.25 |
-2025.10 |
0.00 |
14:29 |
-1169.25 |
-2023.14 |
0.00 |
14:28 |
-1169.25 |
-2030.48 |
0.00 |
14:27 |
-1169.25 |
-2030.48 |
0.00 |
14:26 |
-1202.18 |
-2030.48 |
0.00 |
14:25 |
-1165.58 |
-2004.38 |
0.00 |
14:24 |
-1165.58 |
-2026.35 |
0.00 |
14:23 |
-1165.58 |
-2028.06 |
0.00 |
14:22 |
-1104.83 |
-2034.89 |
0.00 |
14:21 |
-1104.83 |
-1996.81 |
0.00 |
14:20 |
-1104.83 |
-1974.09 |
0.00 |
14:19 |
-1104.83 |
-1974.09 |
0.00 |
14:18 |
-1104.83 |
-1966.76 |
0.00 |
14:17 |
-1104.83 |
-1981.19 |
0.00 |
14:16 |
-1104.83 |
-1981.19 |
0.00 |
14:15 |
-1104.83 |
-1981.19 |
0.00 |
14:14 |
-1104.83 |
-2000.26 |
0.00 |
14:13 |
-1104.83 |
-2000.26 |
0.00 |
14:12 |
-1104.83 |
-1976.57 |
0.00 |
14:11 |
-1104.83 |
-1976.57 |
0.00 |
14:10 |
-1140.51 |
-1988.06 |
0.00 |
14:09 |
-1140.51 |
-1961.91 |
0.00 |
14:08 |
-1140.51 |
-1922.03 |
0.00 |
14:07 |
-1140.51 |
-1916.40 |
0.00 |
14:06 |
-1140.51 |
-1916.40 |
0.00 |
14:05 |
-1140.51 |
-1916.40 |
0.00 |
14:04 |
-1140.51 |
-1895.83 |
0.00 |
14:03 |
-1140.51 |
-1895.83 |
0.00 |
14:02 |
-1140.51 |
-1883.57 |
0.00 |
14:01 |
-1140.51 |
-1883.57 |
0.00 |
14:00 |
-1140.51 |
-1907.60 |
0.00 |
13:59 |
-1140.51 |
-1905.16 |
0.00 |
13:58 |
-1140.51 |
-1905.16 |
0.00 |
13:57 |
-1140.51 |
-1905.16 |
0.00 |
13:56 |
-1140.51 |
-1920.84 |
0.00 |
13:55 |
-1140.51 |
-1920.84 |
0.00 |
13:54 |
-1140.51 |
-1929.91 |
0.00 |
13:53 |
-1195.34 |
-2021.22 |
0.00 |
13:52 |
-1195.34 |
-2034.93 |
0.00 |
13:51 |
-1195.34 |
-2034.93 |
0.00 |
13:50 |
-1195.34 |
-2023.18 |
0.00 |
13:49 |
-1164.96 |
-2038.87 |
0.00 |
13:48 |
-1164.96 |
-2038.38 |
0.00 |
13:47 |
-1164.96 |
-2036.67 |
0.00 |
13:46 |
-1164.96 |
-2030.28 |
0.00 |
13:45 |
-1164.96 |
-2020.46 |
0.00 |
13:44 |
-1248.66 |
-2057.20 |
0.00 |
13:43 |
-1248.66 |
-2063.08 |
0.00 |
13:42 |
-1248.66 |
-2063.08 |
0.00 |
13:41 |
-1248.66 |
-2056.22 |
0.00 |
13:40 |
-1248.66 |
-2056.22 |
0.00 |
13:39 |
-1248.66 |
-2089.01 |
0.00 |
13:38 |
-1248.66 |
-2101.48 |
0.00 |
13:37 |
-1248.66 |
-2112.72 |
0.00 |
13:36 |
-1248.66 |
-2119.08 |
0.00 |
13:35 |
-1248.66 |
-2111.99 |
0.00 |
13:34 |
-1248.66 |
-2143.52 |
0.00 |
13:33 |
-1248.66 |
-2191.43 |
0.00 |
13:32 |
-1248.66 |
-2194.36 |
0.00 |
13:31 |
-1289.00 |
-2200.22 |
0.00 |
13:30 |
-1289.00 |
-2212.44 |
0.00 |
13:29 |
-1289.00 |
-2210.73 |
0.00 |
13:28 |
-1289.00 |
-2210.73 |
0.00 |
13:27 |
-1289.00 |
-2210.73 |
0.00 |
13:26 |
-1289.00 |
-2210.73 |
0.00 |
13:25 |
-1289.00 |
-2210.73 |
0.00 |
13:24 |
-1289.00 |
-2218.30 |
0.00 |
13:23 |
-1289.00 |
-2216.35 |
0.00 |
13:22 |
-1289.00 |
-2222.46 |
0.00 |
13:21 |
-1289.00 |
-2225.39 |
0.00 |
13:20 |
-1289.00 |
-2225.39 |
0.00 |
13:19 |
-1289.00 |
-2225.39 |
0.00 |
13:18 |
-1289.00 |
-2232.46 |
0.00 |
13:17 |
-1289.00 |
-2232.71 |
0.00 |
13:16 |
-1289.00 |
-2232.71 |
0.00 |
13:15 |
-1289.00 |
-2237.83 |
0.00 |
13:14 |
-1250.69 |
-2245.88 |
0.00 |
13:13 |
-1250.69 |
-2253.21 |
0.00 |
13:12 |
-1250.69 |
-2253.21 |
0.00 |
13:11 |
-1250.69 |
-2262.98 |
0.00 |
13:10 |
-1250.69 |
-2262.98 |
0.00 |
13:09 |
-1250.69 |
-2257.85 |
0.00 |
13:08 |
-1250.69 |
-2282.26 |
0.00 |
13:07 |
-1250.69 |
-2277.14 |
0.00 |
13:06 |
-1250.69 |
-2277.14 |
0.00 |
13:05 |
-1250.69 |
-2277.14 |
0.00 |
13:04 |
-1250.69 |
-2297.66 |
0.00 |
13:03 |
-1250.69 |
-2297.66 |
0.00 |
13:02 |
-1250.69 |
-2298.88 |
0.00 |
13:01 |
-1250.69 |
-2300.33 |
0.00 |
11:30 |
-1250.69 |
-2260.59 |
0.00 |
11:29 |
-1250.69 |
-2263.03 |
0.00 |
11:28 |
-1250.69 |
-2257.18 |
0.00 |
11:27 |
-1250.69 |
-2232.79 |
0.00 |
11:26 |
-1250.69 |
-2225.71 |
0.00 |
11:25 |
-1250.69 |
-2206.67 |
0.00 |
11:24 |
-1250.69 |
-2201.31 |
0.00 |
11:23 |
-1250.69 |
-2201.31 |
0.00 |
11:22 |
-1250.69 |
-2207.41 |
0.00 |
11:21 |
-1250.69 |
-2229.87 |
0.00 |
11:20 |
-1250.69 |
-2226.45 |
0.00 |
11:19 |
-1250.69 |
-2233.04 |
0.00 |
11:18 |
-1250.69 |
-2244.26 |
0.00 |
11:17 |
-1250.69 |
-2244.26 |
0.00 |
11:16 |
-1250.69 |
-2254.01 |
0.00 |
11:15 |
-1250.69 |
-2247.91 |
0.00 |
11:14 |
-1250.69 |
-2233.28 |
0.00 |
11:13 |
-1250.69 |
-2222.56 |
0.00 |
11:12 |
-1250.69 |
-2194.54 |
0.00 |
11:11 |
-1250.69 |
-2149.90 |
0.00 |
11:10 |
-1250.69 |
-2146.73 |
0.00 |
11:09 |
-1250.69 |
-2128.19 |
0.00 |
11:08 |
-1250.69 |
-2138.43 |
0.00 |
11:07 |
-1250.69 |
-2145.75 |
0.00 |
11:06 |
-1201.95 |
-2145.75 |
0.00 |
11:05 |
-1201.95 |
-2186.43 |
0.00 |
11:04 |
-1201.95 |
-2176.71 |
0.00 |
11:03 |
-1201.95 |
-2180.85 |
0.00 |
11:02 |
-1201.95 |
-2187.67 |
0.00 |
11:01 |
-1201.95 |
-2199.60 |
0.00 |
11:00 |
-1201.95 |
-2203.01 |
0.00 |
10:59 |
-1201.95 |
-2193.29 |
0.00 |
10:58 |
-1284.14 |
-2170.93 |
0.00 |
10:57 |
-1334.23 |
-2151.97 |
0.00 |
10:56 |
-1303.61 |
-2094.60 |
0.00 |
10:55 |
-1303.61 |
-2105.80 |
0.00 |
10:54 |
-1303.61 |
-2113.58 |
0.00 |
10:53 |
-1303.61 |
-1961.22 |
0.00 |
10:52 |
-1303.61 |
-1885.04 |
0.00 |
10:51 |
-1303.61 |
-1875.79 |
0.00 |
10:50 |
-1303.61 |
-1821.21 |
0.00 |
10:49 |
-1303.61 |
-1821.21 |
0.00 |
10:48 |
-1303.61 |
-1826.35 |
0.00 |
10:47 |
-1272.40 |
-1811.68 |
0.00 |
10:46 |
-1272.40 |
-1770.21 |
0.00 |
10:45 |
-1272.40 |
-1759.95 |
0.00 |
10:44 |
-1272.40 |
-1759.95 |
0.00 |
10:43 |
-1272.40 |
-1770.46 |
0.00 |
10:42 |
-1272.40 |
-1758.25 |
0.00 |
10:41 |
-1272.40 |
-1758.25 |
0.00 |
10:40 |
-1272.40 |
-1714.44 |
0.00 |
10:39 |
-1450.59 |
-1541.07 |
0.00 |
10:38 |
-1450.59 |
-1569.17 |
0.00 |
10:37 |
-1450.59 |
-1533.25 |
0.00 |
10:36 |
-1392.11 |
-1527.88 |
0.00 |
10:35 |
-1233.43 |
-1381.09 |
0.00 |
10:34 |
-1233.43 |
-1372.27 |
0.00 |
10:33 |
-1198.15 |
-1364.67 |
0.00 |
10:32 |
-1198.15 |
-1338.46 |
0.00 |
10:31 |
-1151.35 |
-1336.77 |
0.00 |
10:30 |
-1151.35 |
-1317.40 |
0.00 |
10:29 |
-1151.35 |
-1342.89 |
0.00 |
10:28 |
-1080.30 |
-1297.08 |
0.00 |
10:27 |
-901.42 |
-1219.90 |
0.00 |
10:26 |
-901.42 |
-1189.00 |
0.00 |
10:25 |
-901.42 |
-1165.19 |
0.00 |
10:24 |
-901.42 |
-1165.19 |
0.00 |
10:23 |
-901.42 |
-1173.31 |
0.00 |
10:22 |
-901.42 |
-1134.30 |
0.00 |
10:21 |
-901.42 |
-1077.58 |
0.00 |
10:20 |
-901.42 |
-1076.60 |
0.00 |
10:19 |
-901.42 |
-1070.70 |
0.00 |
10:18 |
-901.42 |
-1079.79 |
0.00 |
10:17 |
-901.42 |
-1069.23 |
0.00 |
10:16 |
-901.42 |
-1057.92 |
0.00 |
10:15 |
-901.42 |
-1017.37 |
0.00 |
10:14 |
-869.96 |
-1006.31 |
0.00 |
10:13 |
-833.07 |
-987.13 |
0.00 |
10:12 |
-833.07 |
-944.09 |
0.00 |
10:11 |
-833.07 |
-944.09 |
0.00 |
10:10 |
-833.07 |
-953.93 |
0.00 |
10:09 |
-833.07 |
-964.75 |
0.00 |
10:08 |
-833.07 |
-917.97 |
0.00 |
10:07 |
-833.07 |
-884.92 |
0.00 |
10:06 |
-833.07 |
-899.28 |
0.00 |
10:05 |
-833.07 |
-941.03 |
0.00 |
10:04 |
-833.07 |
-941.03 |
0.00 |
10:03 |
-833.07 |
-955.37 |
0.00 |
10:02 |
-833.07 |
-962.78 |
0.00 |
10:01 |
-833.07 |
-964.50 |
0.00 |
10:00 |
-864.94 |
-964.55 |
0.00 |
09:59 |
-798.86 |
-1056.36 |
0.00 |
09:58 |
-798.86 |
-1064.05 |
0.00 |
09:57 |
-798.86 |
-1096.29 |
0.00 |
09:56 |
-798.86 |
-1075.63 |
0.00 |
09:55 |
-942.03 |
-1154.88 |
0.00 |
09:54 |
-910.36 |
-1091.06 |
0.00 |
09:53 |
-910.36 |
-1044.87 |
0.00 |
09:52 |
-910.36 |
-1023.48 |
0.00 |
09:51 |
-910.36 |
-1078.59 |
0.00 |
09:50 |
-910.36 |
-1060.43 |
0.00 |
09:49 |
-910.36 |
-1016.93 |
0.00 |
09:48 |
-910.36 |
-1018.41 |
0.00 |
09:47 |
-910.36 |
-1022.61 |
0.00 |
09:46 |
-910.36 |
-1010.81 |
0.00 |
09:45 |
-859.95 |
-1014.27 |
0.00 |
09:44 |
-859.95 |
-1006.94 |
0.00 |
09:43 |
-859.95 |
-989.50 |
0.00 |
09:42 |
-717.53 |
-953.41 |
0.00 |
09:41 |
-717.53 |
-921.31 |
0.00 |
09:40 |
-472.24 |
-959.07 |
0.00 |
09:39 |
-502.92 |
-888.23 |
0.00 |
09:38 |
-409.85 |
-805.04 |
0.00 |
09:37 |
-366.79 |
-769.36 |
0.00 |
09:36 |
-332.98 |
-669.45 |
0.00 |
09:35 |
-105.03 |
-327.83 |
0.00 |
09:34 |
7.74 |
-231.82 |
0.00 |
09:33 |
7.74 |
-187.21 |
0.00 |
09:32 |
7.74 |
-168.18 |
0.00 |
09:31 |
49.88 |
-55.77 |
0.00 |
09:30 |
0.00 |
-12.67 |
0.00 |
|
大单资金:-1328.12万元 |
成交额占比:-5.82% |
中单资金:-1789.98万元 |
成交额占比:-7.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
24.40 |
-2.20% |
-5912.02 |
-1434.60 |
-1328.12 |
-5.82% |
-1789.98 |
-7.85% |
-2793.92 |
-12.25% |
20250508 |
24.95 |
0.04% |
-3757.36 |
-529.85 |
-1789.16 |
-6.97% |
-900.61 |
-3.51% |
-1067.59 |
-4.16% |
20250507 |
24.94 |
-0.20% |
-7660.90 |
-467.55 |
-1656.71 |
-5.46% |
-2931.16 |
-9.65% |
-3073.03 |
-10.12% |
20250506 |
24.99 |
3.91% |
3703.34 |
4618.92 |
3251.48 |
9.35% |
1250.27 |
3.59% |
-798.41 |
-2.30% |
20250430 |
24.05 |
1.65% |
814.76 |
-1904.31 |
87.91 |
0.40% |
307.09 |
1.39% |
419.76 |
1.91% |
20250429 |
23.66 |
0.04% |
-918.63 |
-2536.79 |
-423.37 |
-2.88% |
-712.01 |
-4.84% |
216.75 |
1.47% |
20250428 |
23.65 |
-1.91% |
-2731.96 |
-2299.13 |
-1726.86 |
-9.21% |
-1138.44 |
-6.07% |
133.34 |
0.71% |
20250425 |
24.11 |
3.65% |
9307.84 |
-315.29 |
3429.76 |
9.41% |
3635.51 |
9.98% |
2242.57 |
6.15% |
20250424 |
23.26 |
-3.49% |
-5601.12 |
-3779.12 |
-3271.75 |
-12.95% |
-2069.45 |
-8.19% |
-259.92 |
-1.03% |
20250423 |
24.10 |
0.29% |
-479.06 |
-1079.25 |
-544.57 |
-2.17% |
-819.97 |
-3.26% |
885.48 |
3.52% |
20250422 |
24.03 |
-0.46% |
-351.64 |
-2065.89 |
-185.71 |
-0.90% |
179.89 |
0.87% |
-345.82 |
-1.68% |
20250421 |
24.14 |
1.86% |
286.18 |
-4991.68 |
256.98 |
1.14% |
830.71 |
3.69% |
-801.51 |
-3.56% |
20250418 |
23.70 |
-0.04% |
-494.53 |
-6886.12 |
-34.07 |
-0.23% |
-150.02 |
-1.02% |
-310.44 |
-2.12% |
20250417 |
23.71 |
-1.04% |
-1827.70 |
-5969.69 |
-571.88 |
-2.93% |
-1216.19 |
-6.23% |
-39.63 |
-0.20% |
20250416 |
23.96 |
-1.32% |
-2568.92 |
-8024.03 |
-1531.21 |
-6.32% |
-993.60 |
-4.10% |
-44.11 |
-0.18% |
20250415 |
24.28 |
-2.18% |
-3629.89 |
-1797.51 |
-3111.50 |
-9.64% |
-999.47 |
-3.10% |
481.08 |
1.49% |
20250414 |
24.82 |
0.04% |
-6104.85 |
1458.02 |
-1637.46 |
-5.09% |
-729.20 |
-2.27% |
-3738.19 |
-11.62% |
20250411 |
24.81 |
0.49% |
-1516.30 |
2792.37 |
882.36 |
2.20% |
-649.99 |
-1.62% |
-1748.67 |
-4.35% |
20250410 |
24.69 |
-1.28% |
-9561.31 |
2427.54 |
-2626.22 |
-4.05% |
-2289.93 |
-3.53% |
-4645.16 |
-7.17% |
20250409 |
25.01 |
8.50% |
-1271.21 |
6695.06 |
4695.31 |
5.69% |
-470.83 |
-0.57% |
-5495.69 |
-6.66% |
20250408 |
23.05 |
2.04% |
540.72 |
1706.27 |
144.03 |
0.34% |
-221.50 |
-0.53% |
618.19 |
1.47% |
20250407 |
22.59 |
-10.00% |
1424.24 |
1297.36 |
-303.11 |
-0.63% |
-1054.18 |
-2.18% |
2781.53 |
5.75% |
20250403 |
25.10 |
1.13% |
-163.11 |
1273.98 |
517.53 |
1.42% |
-378.43 |
-1.04% |
-302.21 |
-0.83% |
20250402 |
24.82 |
-0.32% |
2951.57 |
1011.78 |
1641.30 |
4.78% |
442.93 |
1.29% |
867.34 |
2.53% |
20250401 |
24.90 |
0.24% |
-2512.85 |
-703.30 |
-293.48 |
-1.35% |
-1117.18 |
-5.13% |
-1102.19 |
-5.06% |
20250331 |
24.84 |
0.65% |
-199.80 |
-388.15 |
-264.88 |
-1.14% |
-548.08 |
-2.35% |
613.16 |
2.63% |
20250328 |
24.68 |
-0.80% |
-978.14 |
-1409.29 |
-326.49 |
-1.97% |
-360.75 |
-2.18% |
-290.90 |
-1.76% |
20250327 |
24.88 |
0.00% |
848.60 |
-2542.66 |
255.33 |
1.40% |
669.81 |
3.67% |
-76.54 |
-0.42% |
20250326 |
24.88 |
-0.24% |
-1048.74 |
-5126.60 |
-73.78 |
-0.35% |
-561.21 |
-2.70% |
-413.75 |
-1.99% |
20250325 |
24.94 |
-1.46% |
-830.91 |
-7034.29 |
21.67 |
0.11% |
-179.97 |
-0.89% |
-672.61 |
-3.33% |
002368太极股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002368太极股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002368太极股份 小单资金流向:成交单小于1万股或5万元。
如何看太极股份[002368]资金流向的流入和流出呢?什么是太极股份[002368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极股份[002368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极股份[002368]资金流向的计算方法不同,所以数据会有不一致的情况。
|