002368太极股份 今日实时资金流向 |
15:00 |
2216.79 |
-1313.47 |
0.00 |
14:59 |
2216.79 |
-1307.88 |
0.00 |
14:58 |
2216.79 |
-1307.88 |
0.00 |
14:57 |
2216.79 |
-1307.88 |
0.00 |
14:56 |
2216.79 |
-1307.88 |
0.00 |
14:55 |
2216.79 |
-1298.55 |
0.00 |
14:54 |
2216.79 |
-1282.68 |
0.00 |
14:53 |
2216.79 |
-1265.89 |
0.00 |
14:52 |
2216.79 |
-1265.89 |
0.00 |
14:51 |
2216.79 |
-1240.51 |
0.00 |
14:50 |
2345.36 |
-1240.51 |
0.00 |
14:49 |
2345.36 |
-1240.51 |
0.00 |
14:48 |
2345.36 |
-1240.51 |
0.00 |
14:47 |
2438.66 |
-1240.51 |
0.00 |
14:46 |
2438.66 |
-1219.99 |
0.00 |
14:45 |
2475.98 |
-1219.99 |
0.00 |
14:44 |
2475.98 |
-1219.99 |
0.00 |
14:43 |
2475.98 |
-1219.99 |
0.00 |
14:42 |
2475.98 |
-1219.99 |
0.00 |
14:41 |
2475.98 |
-1194.42 |
0.00 |
14:40 |
2475.98 |
-1194.42 |
0.00 |
14:39 |
2475.98 |
-1194.42 |
0.00 |
14:38 |
2475.98 |
-1194.42 |
0.00 |
14:37 |
2475.98 |
-1170.54 |
0.00 |
14:36 |
2475.98 |
-1170.54 |
0.00 |
14:35 |
2475.98 |
-1154.12 |
0.00 |
14:34 |
2475.98 |
-1126.69 |
0.00 |
14:33 |
2475.98 |
-1104.29 |
0.00 |
14:32 |
2475.98 |
-1093.10 |
0.00 |
14:31 |
2475.98 |
-1093.10 |
0.00 |
14:30 |
2475.98 |
-1066.41 |
0.00 |
14:29 |
2475.98 |
-1042.16 |
0.00 |
14:28 |
2475.98 |
-1023.50 |
0.00 |
14:27 |
2475.98 |
-1009.31 |
0.00 |
14:26 |
2475.98 |
-992.52 |
0.00 |
14:25 |
2475.98 |
-992.52 |
0.00 |
14:24 |
2475.98 |
-973.86 |
0.00 |
14:23 |
2506.58 |
-860.03 |
0.00 |
14:22 |
2234.33 |
-849.40 |
0.00 |
14:21 |
1161.79 |
-974.23 |
0.00 |
14:20 |
1161.79 |
-1027.95 |
0.00 |
14:19 |
1161.79 |
-1027.95 |
0.00 |
14:18 |
1024.32 |
-1045.24 |
0.00 |
14:17 |
1102.66 |
-1055.82 |
0.00 |
14:16 |
1095.77 |
-1018.64 |
0.00 |
14:15 |
1039.99 |
-1046.53 |
0.00 |
14:14 |
1039.99 |
-1058.05 |
0.00 |
14:13 |
1039.99 |
-1055.46 |
0.00 |
14:12 |
1039.99 |
-1055.46 |
0.00 |
14:11 |
1039.99 |
-1050.63 |
0.00 |
14:10 |
1039.99 |
-1073.30 |
0.00 |
14:09 |
1039.99 |
-1048.63 |
0.00 |
14:08 |
1039.99 |
-1047.71 |
0.00 |
14:07 |
1039.99 |
-1036.55 |
0.00 |
14:06 |
1039.99 |
-1030.41 |
0.00 |
14:05 |
1001.49 |
-1023.91 |
0.00 |
14:04 |
1001.49 |
-1020.76 |
0.00 |
14:03 |
1001.49 |
-1067.99 |
0.00 |
14:02 |
1038.98 |
-1154.75 |
0.00 |
14:01 |
1038.98 |
-1158.65 |
0.00 |
14:00 |
1001.79 |
-1144.35 |
0.00 |
13:59 |
1001.79 |
-1162.57 |
0.00 |
13:58 |
1001.79 |
-1207.46 |
0.00 |
13:57 |
897.47 |
-1232.94 |
0.00 |
13:56 |
897.47 |
-1205.89 |
0.00 |
13:55 |
897.47 |
-1204.03 |
0.00 |
13:54 |
1142.85 |
-1180.12 |
0.00 |
13:53 |
1105.94 |
-1157.09 |
0.00 |
13:52 |
1105.94 |
-1132.17 |
0.00 |
13:51 |
1105.94 |
-1151.02 |
0.00 |
13:50 |
1105.94 |
-1132.74 |
0.00 |
13:49 |
1105.94 |
-1131.64 |
0.00 |
13:48 |
1105.94 |
-1131.30 |
0.00 |
13:47 |
1176.50 |
-1072.97 |
0.00 |
13:46 |
1209.33 |
-1020.82 |
0.00 |
13:45 |
1129.39 |
-1035.82 |
0.00 |
13:44 |
1129.39 |
-1111.85 |
0.00 |
13:43 |
1081.68 |
-1113.71 |
0.00 |
13:42 |
1081.68 |
-1115.92 |
0.00 |
13:41 |
1323.33 |
-1066.28 |
0.00 |
13:40 |
1421.25 |
-1023.93 |
0.00 |
13:39 |
1753.92 |
-1059.84 |
0.00 |
13:38 |
1978.41 |
-1062.64 |
0.00 |
13:37 |
1978.41 |
-1026.89 |
0.00 |
13:36 |
1978.41 |
-1011.04 |
0.00 |
13:35 |
1913.83 |
-983.01 |
0.00 |
13:34 |
1950.69 |
-1015.12 |
0.00 |
13:33 |
1989.39 |
-968.50 |
0.00 |
13:32 |
2178.30 |
-863.32 |
0.00 |
13:31 |
2225.02 |
-847.95 |
0.00 |
13:30 |
2316.23 |
-872.69 |
0.00 |
13:29 |
2475.00 |
-833.89 |
0.00 |
13:28 |
2512.10 |
-773.51 |
0.00 |
13:27 |
2204.93 |
-700.40 |
0.00 |
13:26 |
1831.75 |
-745.70 |
0.00 |
13:25 |
1797.17 |
-779.57 |
0.00 |
13:24 |
1902.71 |
-786.06 |
0.00 |
13:23 |
1902.71 |
-824.77 |
0.00 |
13:22 |
1909.16 |
-732.23 |
0.00 |
13:21 |
2216.20 |
-455.46 |
0.00 |
13:20 |
2904.57 |
-49.23 |
0.00 |
13:19 |
3011.12 |
3.02 |
0.00 |
13:18 |
3011.12 |
86.05 |
0.00 |
13:17 |
3011.12 |
123.75 |
0.00 |
13:16 |
3011.12 |
144.83 |
0.00 |
13:15 |
3101.25 |
214.43 |
0.00 |
13:14 |
3101.25 |
254.93 |
0.00 |
13:13 |
3178.13 |
315.94 |
0.00 |
13:12 |
3178.13 |
354.01 |
0.00 |
13:11 |
3178.13 |
384.80 |
0.00 |
13:10 |
3178.13 |
505.16 |
0.00 |
13:09 |
3390.10 |
640.44 |
0.00 |
13:08 |
4351.65 |
844.21 |
0.00 |
13:07 |
4403.90 |
860.44 |
0.00 |
13:06 |
4403.90 |
879.10 |
0.00 |
13:05 |
4403.90 |
930.98 |
0.00 |
13:04 |
4403.90 |
1004.68 |
0.00 |
13:03 |
4403.90 |
1081.19 |
0.00 |
13:02 |
4403.90 |
1100.60 |
0.00 |
13:01 |
4403.90 |
1220.58 |
0.00 |
11:30 |
1058.72 |
1306.55 |
0.00 |
11:29 |
1058.72 |
1287.03 |
0.00 |
11:28 |
1058.72 |
1303.02 |
0.00 |
11:27 |
1058.72 |
1316.07 |
0.00 |
11:26 |
958.59 |
1279.70 |
0.00 |
11:25 |
958.59 |
1263.18 |
0.00 |
11:24 |
958.59 |
1270.32 |
0.00 |
11:23 |
958.59 |
1274.36 |
0.00 |
11:22 |
958.59 |
1280.60 |
0.00 |
11:21 |
1017.54 |
1268.08 |
0.00 |
11:20 |
986.59 |
1262.18 |
0.00 |
11:19 |
986.59 |
1278.28 |
0.00 |
11:18 |
986.59 |
1262.58 |
0.00 |
11:17 |
1016.62 |
1264.76 |
0.00 |
11:16 |
1016.62 |
1256.56 |
0.00 |
11:15 |
1136.80 |
1357.58 |
0.00 |
11:14 |
1136.80 |
1333.16 |
0.00 |
11:13 |
1136.80 |
1354.82 |
0.00 |
11:12 |
1320.07 |
1342.30 |
0.00 |
11:11 |
1371.54 |
1342.66 |
0.00 |
11:10 |
1371.54 |
1332.56 |
0.00 |
11:09 |
1334.78 |
1341.19 |
0.00 |
11:08 |
1299.44 |
1319.37 |
0.00 |
11:07 |
1299.44 |
1332.72 |
0.00 |
11:06 |
1299.44 |
1332.54 |
0.00 |
11:05 |
1299.44 |
1312.54 |
0.00 |
11:04 |
1256.76 |
1294.78 |
0.00 |
11:03 |
1256.76 |
1233.68 |
0.00 |
11:02 |
1183.59 |
1234.20 |
0.00 |
11:01 |
1183.59 |
1262.52 |
0.00 |
11:00 |
1183.59 |
1270.93 |
0.00 |
10:59 |
1222.72 |
1258.27 |
0.00 |
10:58 |
1222.72 |
1267.40 |
0.00 |
10:57 |
1188.08 |
1241.15 |
0.00 |
10:56 |
1188.08 |
1272.06 |
0.00 |
10:55 |
1231.71 |
1325.21 |
0.00 |
10:54 |
1304.23 |
1387.62 |
0.00 |
10:53 |
1437.15 |
1386.66 |
0.00 |
10:52 |
1437.15 |
1434.93 |
0.00 |
10:51 |
1437.15 |
1450.13 |
0.00 |
10:50 |
1437.15 |
1456.00 |
0.00 |
10:49 |
1413.30 |
1489.79 |
0.00 |
10:48 |
1465.83 |
1501.36 |
0.00 |
10:47 |
1465.83 |
1478.94 |
0.00 |
10:46 |
1465.83 |
1488.49 |
0.00 |
10:45 |
1465.83 |
1512.28 |
0.00 |
10:44 |
1465.83 |
806.50 |
0.00 |
10:43 |
1465.83 |
727.19 |
0.00 |
10:42 |
1465.83 |
618.36 |
0.00 |
10:41 |
1465.83 |
613.05 |
0.00 |
10:40 |
1465.83 |
576.63 |
0.00 |
10:39 |
1361.39 |
557.60 |
0.00 |
10:38 |
1304.91 |
667.25 |
0.00 |
10:37 |
1370.08 |
775.50 |
0.00 |
10:36 |
1370.08 |
710.69 |
0.00 |
10:35 |
1370.08 |
796.22 |
0.00 |
10:34 |
1490.40 |
837.95 |
0.00 |
10:33 |
1490.40 |
876.84 |
0.00 |
10:32 |
1490.40 |
873.67 |
0.00 |
10:31 |
1453.62 |
780.47 |
0.00 |
10:30 |
1421.21 |
847.48 |
0.00 |
10:29 |
1208.82 |
878.41 |
0.00 |
10:28 |
1208.82 |
904.17 |
0.00 |
10:27 |
1264.87 |
937.20 |
0.00 |
10:26 |
1264.87 |
903.65 |
0.00 |
10:25 |
1264.87 |
908.69 |
0.00 |
10:24 |
1389.16 |
967.03 |
0.00 |
10:23 |
1573.83 |
1012.41 |
0.00 |
10:22 |
1659.16 |
1104.59 |
0.00 |
10:21 |
1548.82 |
1141.94 |
0.00 |
10:20 |
1548.82 |
1235.92 |
0.00 |
10:19 |
1399.47 |
1125.25 |
0.00 |
10:18 |
754.93 |
875.79 |
0.00 |
10:17 |
716.83 |
779.09 |
0.00 |
10:16 |
716.83 |
825.96 |
0.00 |
10:15 |
682.71 |
655.67 |
0.00 |
10:14 |
607.45 |
585.79 |
0.00 |
10:13 |
499.05 |
555.35 |
0.00 |
10:12 |
674.75 |
568.41 |
0.00 |
10:11 |
642.35 |
537.07 |
0.00 |
10:10 |
592.69 |
725.07 |
0.00 |
10:09 |
592.69 |
739.61 |
0.00 |
10:08 |
526.47 |
435.18 |
0.00 |
10:07 |
388.50 |
217.33 |
0.00 |
10:06 |
299.86 |
138.49 |
0.00 |
10:05 |
247.14 |
59.32 |
0.00 |
10:04 |
247.14 |
86.56 |
0.00 |
10:03 |
247.14 |
90.59 |
0.00 |
10:02 |
131.93 |
15.98 |
0.00 |
10:01 |
166.60 |
-28.11 |
0.00 |
10:00 |
196.70 |
-70.38 |
0.00 |
09:59 |
161.20 |
-32.50 |
0.00 |
09:58 |
161.20 |
-163.07 |
0.00 |
09:57 |
161.20 |
-208.26 |
0.00 |
09:56 |
104.10 |
-231.33 |
0.00 |
09:55 |
65.45 |
-357.16 |
0.00 |
09:54 |
-65.79 |
-486.20 |
0.00 |
09:53 |
16.87 |
-505.27 |
0.00 |
09:52 |
54.12 |
-506.40 |
0.00 |
09:51 |
4.42 |
-538.59 |
0.00 |
09:50 |
5.26 |
-498.14 |
0.00 |
09:49 |
5.26 |
-527.32 |
0.00 |
09:48 |
38.21 |
-506.33 |
0.00 |
09:47 |
-79.89 |
-335.00 |
0.00 |
09:46 |
-50.22 |
-211.12 |
0.00 |
09:45 |
-62.87 |
-192.12 |
0.00 |
09:44 |
-62.87 |
-91.99 |
0.00 |
09:43 |
-176.09 |
-75.04 |
0.00 |
09:42 |
-176.09 |
-98.73 |
0.00 |
09:41 |
-112.03 |
-59.03 |
0.00 |
09:40 |
-130.85 |
22.04 |
0.00 |
09:39 |
59.28 |
6.23 |
0.00 |
09:38 |
43.89 |
-71.78 |
0.00 |
09:37 |
43.89 |
-180.39 |
0.00 |
09:36 |
-295.43 |
-63.52 |
0.00 |
09:35 |
-110.94 |
-77.12 |
0.00 |
09:34 |
-55.76 |
12.57 |
0.00 |
09:33 |
120.00 |
23.66 |
0.00 |
09:32 |
103.12 |
85.84 |
0.00 |
09:31 |
85.39 |
27.92 |
0.00 |
09:30 |
-20.51 |
83.91 |
0.00 |
|
大单资金:2216.79万元 |
成交额占比:2.97% |
中单资金:-1313.47万元 |
成交额占比:-1.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
18.66 |
10.02% |
-1286.89 |
5929.68 |
2216.79 |
2.97% |
-1313.47 |
-1.76% |
-2190.21 |
-2.93% |
20240926 |
16.96 |
4.31% |
4639.71 |
5650.90 |
2785.85 |
5.01% |
2257.35 |
4.06% |
-403.49 |
-0.73% |
20240925 |
16.26 |
1.94% |
-2657.01 |
4855.97 |
615.51 |
1.06% |
667.38 |
1.14% |
-3939.90 |
-6.75% |
20240924 |
15.95 |
0.63% |
1865.63 |
3381.67 |
509.86 |
1.06% |
-392.21 |
-0.81% |
1747.98 |
3.62% |
20240923 |
15.85 |
0.96% |
-1527.28 |
2233.68 |
-198.33 |
-0.45% |
807.97 |
1.82% |
-2136.92 |
-4.81% |
20240920 |
15.70 |
3.36% |
-165.69 |
3261.06 |
1938.01 |
3.78% |
261.79 |
0.51% |
-2365.49 |
-4.61% |
20240919 |
15.19 |
4.98% |
5240.63 |
2336.50 |
1990.92 |
6.44% |
2228.14 |
7.20% |
1021.57 |
3.30% |
20240918 |
14.47 |
-2.36% |
-1986.26 |
542.16 |
-858.79 |
-4.75% |
-621.98 |
-3.44% |
-505.49 |
-2.80% |
20240913 |
14.82 |
-0.13% |
-2800.67 |
1291.24 |
-638.13 |
-2.69% |
-326.25 |
-1.38% |
-1836.29 |
-7.74% |
20240912 |
14.84 |
1.57% |
903.64 |
1342.12 |
829.05 |
2.43% |
340.02 |
1.00% |
-265.43 |
-0.78% |
20240911 |
14.61 |
0.69% |
1119.08 |
512.76 |
1013.45 |
6.94% |
410.25 |
2.81% |
-304.62 |
-2.09% |
20240910 |
14.51 |
2.69% |
2352.94 |
100.50 |
196.58 |
1.20% |
1241.03 |
7.59% |
915.33 |
5.60% |
20240909 |
14.13 |
-0.77% |
-1220.18 |
-200.24 |
-109.71 |
-0.90% |
-961.59 |
-7.93% |
-148.88 |
-1.23% |
20240906 |
14.24 |
-2.86% |
-3157.45 |
-750.57 |
-587.25 |
-5.91% |
-1220.18 |
-12.27% |
-1350.02 |
-13.58% |
20240905 |
14.66 |
1.45% |
1511.54 |
151.26 |
-0.31 |
-0.00% |
769.72 |
7.74% |
742.13 |
7.46% |
20240904 |
14.45 |
0.56% |
1137.22 |
321.11 |
601.19 |
4.66% |
543.53 |
4.22% |
-7.50 |
-0.06% |
20240903 |
14.37 |
1.05% |
-981.73 |
9.70 |
-104.16 |
-0.72% |
293.35 |
2.02% |
-1170.92 |
-8.07% |
20240902 |
14.22 |
-4.31% |
-3668.85 |
-700.24 |
-660.04 |
-3.73% |
-910.42 |
-5.15% |
-2098.39 |
-11.86% |
20240830 |
14.86 |
3.34% |
2930.95 |
-300.62 |
314.58 |
1.86% |
1466.46 |
8.69% |
1149.91 |
6.82% |
20240829 |
14.38 |
1.48% |
550.11 |
-154.18 |
169.54 |
1.56% |
525.39 |
4.84% |
-144.82 |
-1.33% |
20240828 |
14.17 |
0.28% |
1452.83 |
-430.97 |
289.78 |
2.54% |
194.23 |
1.70% |
968.82 |
8.49% |
20240827 |
14.13 |
-2.15% |
-1098.27 |
-600.18 |
-814.10 |
-5.89% |
-730.61 |
-5.29% |
446.44 |
3.23% |
20240826 |
14.44 |
-0.55% |
-1040.04 |
-2023.01 |
-260.42 |
-2.27% |
-912.55 |
-7.97% |
132.93 |
1.16% |
20240823 |
14.52 |
1.11% |
1545.33 |
686.28 |
461.02 |
3.42% |
-111.46 |
-0.83% |
1195.77 |
8.86% |
20240822 |
14.36 |
-3.10% |
-194.93 |
-348.92 |
-107.25 |
-0.62% |
-439.47 |
-2.55% |
351.79 |
2.04% |
20240821 |
14.82 |
-0.87% |
-268.61 |
-269.10 |
120.57 |
1.10% |
-722.71 |
-6.62% |
333.53 |
3.05% |
20240820 |
14.95 |
-3.49% |
-6053.18 |
-890.24 |
-2236.93 |
-13.99% |
-1493.72 |
-9.34% |
-2322.53 |
-14.52% |
20240819 |
15.49 |
1.84% |
3607.26 |
937.92 |
2448.87 |
9.73% |
1579.12 |
6.27% |
-420.73 |
-1.67% |
20240816 |
15.21 |
-1.17% |
-2251.40 |
-1796.99 |
-574.18 |
-5.06% |
-1208.50 |
-10.65% |
-468.72 |
-4.13% |
20240815 |
15.39 |
1.12% |
1613.41 |
-2352.32 |
-27.43 |
-0.20% |
614.61 |
4.45% |
1026.23 |
7.44% |
002368太极股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002368太极股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002368太极股份 小单资金流向:成交单小于1万股或5万元。
如何看太极股份[002368]资金流向的流入和流出呢?什么是太极股份[002368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太极股份[002368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太极股份[002368]资金流向的计算方法不同,所以数据会有不一致的情况。
|