| 002367康力电梯 今日实时资金流向 |
| 15:00 |
-134.06 |
-254.92 |
757.28 |
| 14:59 |
-134.06 |
-260.39 |
726.09 |
| 14:58 |
-134.06 |
-260.39 |
726.09 |
| 14:57 |
-134.06 |
-260.39 |
726.64 |
| 14:56 |
-134.06 |
-260.39 |
732.03 |
| 14:55 |
-134.06 |
-265.82 |
731.20 |
| 14:54 |
-134.06 |
-272.66 |
734.19 |
| 14:53 |
-171.75 |
-266.85 |
736.03 |
| 14:52 |
-171.75 |
-242.40 |
736.24 |
| 14:51 |
-171.75 |
-248.41 |
729.95 |
| 14:50 |
-171.75 |
-248.41 |
728.04 |
| 14:49 |
-171.75 |
-212.86 |
729.60 |
| 14:48 |
-171.75 |
-212.86 |
731.44 |
| 14:47 |
-171.75 |
-212.86 |
734.24 |
| 14:46 |
-171.75 |
-192.23 |
724.18 |
| 14:45 |
-171.75 |
-192.23 |
710.45 |
| 14:44 |
-171.75 |
-192.23 |
715.01 |
| 14:43 |
-171.75 |
-192.23 |
714.67 |
| 14:42 |
-171.75 |
-192.23 |
703.26 |
| 14:41 |
-171.75 |
-192.23 |
702.98 |
| 14:40 |
-138.49 |
-192.23 |
699.01 |
| 14:39 |
-138.49 |
-216.20 |
687.25 |
| 14:38 |
-138.49 |
-223.10 |
665.87 |
| 14:37 |
-138.49 |
-223.10 |
660.75 |
| 14:36 |
-138.49 |
-223.10 |
663.33 |
| 14:35 |
-138.49 |
-223.10 |
658.14 |
| 14:34 |
-138.49 |
-223.10 |
655.88 |
| 14:33 |
-138.49 |
-229.78 |
658.73 |
| 14:32 |
-138.49 |
-229.78 |
659.75 |
| 14:31 |
-138.49 |
-229.78 |
647.27 |
| 14:30 |
-138.49 |
-229.78 |
649.38 |
| 14:29 |
-138.49 |
-229.78 |
639.07 |
| 14:28 |
-138.49 |
-229.78 |
641.11 |
| 14:27 |
-138.49 |
-231.01 |
640.15 |
| 14:26 |
-138.49 |
-231.01 |
636.87 |
| 14:25 |
-138.49 |
-231.01 |
636.11 |
| 14:24 |
-138.49 |
-202.37 |
665.43 |
| 14:23 |
-138.49 |
-202.37 |
659.89 |
| 14:22 |
-138.49 |
-196.91 |
655.11 |
| 14:21 |
-138.49 |
-196.91 |
651.49 |
| 14:20 |
-138.49 |
-196.91 |
643.57 |
| 14:19 |
-138.49 |
-196.91 |
641.58 |
| 14:18 |
-138.49 |
-196.91 |
637.01 |
| 14:17 |
-138.49 |
-191.80 |
641.43 |
| 14:16 |
-138.49 |
-191.80 |
638.63 |
| 14:15 |
-138.49 |
-191.80 |
632.20 |
| 14:14 |
-138.49 |
-197.47 |
635.34 |
| 14:13 |
-138.49 |
-197.47 |
627.89 |
| 14:12 |
-138.49 |
-197.47 |
627.89 |
| 14:11 |
-138.49 |
-197.47 |
623.79 |
| 14:10 |
-138.49 |
-197.47 |
616.89 |
| 14:09 |
-138.49 |
-197.47 |
610.81 |
| 14:08 |
-138.49 |
-197.47 |
602.54 |
| 14:07 |
-138.49 |
-190.65 |
596.06 |
| 14:06 |
-138.49 |
-190.65 |
587.72 |
| 14:05 |
-138.49 |
-197.34 |
587.65 |
| 14:04 |
-138.49 |
-197.34 |
578.77 |
| 14:03 |
42.64 |
-197.34 |
572.54 |
| 14:02 |
42.64 |
-211.02 |
571.58 |
| 14:01 |
42.64 |
-211.02 |
564.47 |
| 14:00 |
42.64 |
-211.02 |
574.23 |
| 13:59 |
42.64 |
-211.02 |
573.12 |
| 13:58 |
42.64 |
-211.02 |
571.75 |
| 13:57 |
42.64 |
-211.02 |
569.28 |
| 13:56 |
42.64 |
-205.56 |
566.48 |
| 13:55 |
42.64 |
-205.56 |
562.30 |
| 13:54 |
42.64 |
-205.56 |
557.38 |
| 13:53 |
42.64 |
-205.56 |
550.47 |
| 13:52 |
42.64 |
-205.56 |
546.29 |
| 13:51 |
42.64 |
-205.56 |
548.55 |
| 13:50 |
42.64 |
-205.56 |
539.86 |
| 13:49 |
42.64 |
-205.56 |
534.04 |
| 13:48 |
42.64 |
-205.56 |
533.29 |
| 13:47 |
42.64 |
-212.40 |
520.43 |
| 13:46 |
42.64 |
-186.88 |
509.21 |
| 13:45 |
42.64 |
-186.88 |
514.81 |
| 13:44 |
42.64 |
-186.88 |
513.37 |
| 13:43 |
42.64 |
-186.88 |
513.77 |
| 13:42 |
42.64 |
-186.88 |
514.65 |
| 13:41 |
75.68 |
-186.88 |
510.68 |
| 13:40 |
75.68 |
-192.09 |
512.65 |
| 13:39 |
75.68 |
-192.09 |
507.45 |
| 13:38 |
75.68 |
-207.16 |
501.89 |
| 13:37 |
75.68 |
-207.16 |
499.56 |
| 13:36 |
75.68 |
-207.16 |
495.86 |
| 13:35 |
75.68 |
-239.08 |
495.04 |
| 13:34 |
75.68 |
-245.93 |
490.03 |
| 13:33 |
75.68 |
-245.93 |
487.42 |
| 13:32 |
75.68 |
-259.63 |
479.62 |
| 13:31 |
75.68 |
-259.63 |
481.11 |
| 13:30 |
75.68 |
-266.47 |
469.35 |
| 13:29 |
75.68 |
-266.47 |
464.83 |
| 13:28 |
75.68 |
-259.64 |
453.20 |
| 13:27 |
75.68 |
-259.64 |
448.34 |
| 13:26 |
75.68 |
-259.64 |
446.97 |
| 13:25 |
75.68 |
-259.64 |
436.71 |
| 13:24 |
75.68 |
-265.52 |
434.45 |
| 13:23 |
75.68 |
-271.06 |
430.14 |
| 13:22 |
75.68 |
-271.06 |
425.21 |
| 13:21 |
75.68 |
-283.24 |
428.49 |
| 13:20 |
75.68 |
-275.23 |
430.74 |
| 13:19 |
108.72 |
-221.55 |
427.79 |
| 13:18 |
67.68 |
-229.48 |
409.73 |
| 13:17 |
67.68 |
-229.48 |
409.52 |
| 13:16 |
67.68 |
-243.16 |
404.66 |
| 13:15 |
67.68 |
-248.76 |
393.64 |
| 13:14 |
67.68 |
-223.01 |
384.28 |
| 13:13 |
67.68 |
-223.01 |
377.16 |
| 13:12 |
67.68 |
-223.01 |
372.44 |
| 13:11 |
67.68 |
-216.18 |
363.07 |
| 13:10 |
67.68 |
-221.58 |
365.72 |
| 13:09 |
67.68 |
-221.58 |
359.98 |
| 13:08 |
67.68 |
-221.58 |
358.68 |
| 13:07 |
67.68 |
-221.58 |
353.08 |
| 13:06 |
67.68 |
-205.48 |
346.80 |
| 13:05 |
67.68 |
-205.48 |
338.95 |
| 13:04 |
67.68 |
-199.07 |
331.51 |
| 13:03 |
101.78 |
-208.87 |
320.11 |
| 13:02 |
135.88 |
-211.87 |
313.34 |
| 13:01 |
135.88 |
-220.62 |
299.88 |
| 11:30 |
67.58 |
-208.53 |
291.61 |
| 11:29 |
67.58 |
-202.39 |
293.04 |
| 11:28 |
67.58 |
-183.03 |
288.12 |
| 11:27 |
67.58 |
-183.03 |
285.11 |
| 11:26 |
121.11 |
-154.52 |
310.21 |
| 11:25 |
121.11 |
-154.52 |
307.68 |
| 11:24 |
121.11 |
-154.52 |
303.52 |
| 11:23 |
121.11 |
-147.70 |
298.33 |
| 11:22 |
121.11 |
-147.70 |
279.07 |
| 11:21 |
121.11 |
-147.70 |
257.82 |
| 11:20 |
121.11 |
-134.06 |
249.56 |
| 11:19 |
121.11 |
-140.89 |
244.64 |
| 11:18 |
121.11 |
-140.89 |
218.69 |
| 11:17 |
121.11 |
-140.89 |
200.52 |
| 11:16 |
121.11 |
-142.06 |
176.82 |
| 11:15 |
121.11 |
-142.06 |
174.08 |
| 11:14 |
121.11 |
-142.06 |
172.24 |
| 11:13 |
121.11 |
-142.06 |
172.03 |
| 11:12 |
121.11 |
-142.06 |
170.32 |
| 11:11 |
121.11 |
-142.06 |
161.92 |
| 11:10 |
121.11 |
-142.06 |
156.32 |
| 11:09 |
121.11 |
-142.06 |
155.09 |
| 11:08 |
121.11 |
-142.06 |
154.82 |
| 11:07 |
121.11 |
-130.53 |
147.45 |
| 11:06 |
121.11 |
-130.53 |
139.95 |
| 11:05 |
121.11 |
-130.53 |
129.24 |
| 11:04 |
121.11 |
-130.53 |
94.66 |
| 11:03 |
121.11 |
-130.53 |
82.25 |
| 11:02 |
121.11 |
-130.53 |
68.34 |
| 11:01 |
121.11 |
-158.19 |
43.94 |
| 11:00 |
121.11 |
-165.00 |
40.26 |
| 10:59 |
121.11 |
-165.00 |
34.74 |
| 10:58 |
121.11 |
-165.00 |
34.26 |
| 10:57 |
121.11 |
-165.00 |
24.93 |
| 10:56 |
121.11 |
-165.00 |
21.59 |
| 10:55 |
121.11 |
-165.00 |
21.39 |
| 10:54 |
121.11 |
-165.00 |
7.67 |
| 10:53 |
121.11 |
-165.00 |
7.74 |
| 10:52 |
121.11 |
-165.00 |
1.89 |
| 10:51 |
121.11 |
-165.00 |
-1.93 |
| 10:50 |
121.11 |
-165.00 |
-1.93 |
| 10:49 |
121.11 |
-158.20 |
-11.06 |
| 10:48 |
121.11 |
-158.20 |
-10.52 |
| 10:47 |
121.11 |
-158.20 |
-17.05 |
| 10:46 |
121.11 |
-158.20 |
-21.96 |
| 10:45 |
121.11 |
-158.20 |
-25.09 |
| 10:44 |
121.11 |
-158.20 |
-30.27 |
| 10:43 |
73.44 |
-156.58 |
-53.93 |
| 10:42 |
73.44 |
-163.38 |
-56.04 |
| 10:41 |
73.44 |
-163.38 |
-58.83 |
| 10:40 |
73.44 |
-163.38 |
-65.29 |
| 10:39 |
73.44 |
-139.95 |
-61.28 |
| 10:38 |
73.44 |
-139.95 |
-61.76 |
| 10:37 |
73.44 |
-139.95 |
-58.10 |
| 10:36 |
73.44 |
-139.95 |
-61.78 |
| 10:35 |
73.44 |
-139.95 |
-58.38 |
| 10:34 |
73.44 |
-133.16 |
-56.96 |
| 10:33 |
73.44 |
-133.16 |
-57.09 |
| 10:32 |
73.44 |
-133.16 |
-50.37 |
| 10:31 |
73.44 |
-144.52 |
-45.49 |
| 10:30 |
73.44 |
-133.12 |
-40.48 |
| 10:29 |
73.44 |
-133.12 |
-35.11 |
| 10:28 |
73.44 |
-107.73 |
-30.90 |
| 10:27 |
3.47 |
-36.09 |
-5.49 |
| 10:26 |
3.47 |
-27.26 |
1.03 |
| 10:25 |
3.47 |
-39.92 |
13.88 |
| 10:24 |
3.47 |
-39.92 |
30.47 |
| 10:23 |
3.47 |
-33.12 |
39.78 |
| 10:22 |
3.47 |
-33.12 |
57.33 |
| 10:21 |
3.47 |
-21.76 |
63.31 |
| 10:20 |
3.47 |
-21.76 |
77.72 |
| 10:19 |
3.47 |
-21.76 |
70.37 |
| 10:18 |
3.47 |
-21.76 |
66.89 |
| 10:17 |
3.47 |
-21.76 |
66.82 |
| 10:16 |
3.47 |
-21.76 |
58.24 |
| 10:15 |
3.47 |
-21.76 |
53.20 |
| 10:14 |
3.47 |
-21.76 |
55.44 |
| 10:13 |
3.47 |
-21.76 |
50.53 |
| 10:12 |
3.47 |
-21.76 |
36.85 |
| 10:11 |
3.47 |
-21.76 |
34.53 |
| 10:10 |
3.47 |
-21.76 |
35.75 |
| 10:09 |
3.47 |
-21.76 |
33.30 |
| 10:08 |
3.47 |
-21.76 |
21.92 |
| 10:07 |
3.47 |
-21.76 |
22.60 |
| 10:06 |
3.47 |
-21.76 |
29.81 |
| 10:05 |
3.47 |
-21.76 |
30.56 |
| 10:04 |
3.47 |
-21.76 |
33.21 |
| 10:03 |
3.47 |
-21.76 |
47.78 |
| 10:02 |
3.47 |
-21.76 |
52.21 |
| 10:01 |
3.47 |
-16.25 |
83.94 |
| 10:00 |
3.47 |
-16.25 |
78.01 |
| 09:59 |
3.47 |
-16.25 |
70.86 |
| 09:58 |
3.47 |
-16.25 |
63.64 |
| 09:57 |
3.47 |
-16.25 |
65.41 |
| 09:56 |
3.47 |
-28.98 |
50.97 |
| 09:55 |
34.05 |
-28.98 |
57.10 |
| 09:54 |
34.05 |
-28.98 |
60.57 |
| 09:53 |
34.05 |
-28.98 |
56.60 |
| 09:52 |
34.05 |
-28.98 |
8.02 |
| 09:51 |
34.05 |
-28.98 |
11.41 |
| 09:50 |
34.05 |
-34.43 |
5.83 |
| 09:49 |
34.05 |
-34.43 |
10.65 |
| 09:48 |
34.05 |
-34.43 |
8.53 |
| 09:47 |
0.00 |
-4.07 |
-1.89 |
| 09:46 |
0.00 |
-24.47 |
-26.58 |
| 09:45 |
0.00 |
-24.47 |
-28.42 |
| 09:44 |
0.00 |
-24.47 |
-27.40 |
| 09:43 |
0.00 |
-19.24 |
-27.07 |
| 09:42 |
0.00 |
7.44 |
-20.89 |
| 09:41 |
0.00 |
-21.31 |
-23.95 |
| 09:40 |
0.00 |
-21.31 |
-8.20 |
| 09:39 |
0.00 |
-21.31 |
-23.82 |
| 09:38 |
0.00 |
-21.31 |
-25.31 |
| 09:37 |
0.00 |
-34.37 |
-27.21 |
| 09:36 |
0.00 |
-28.82 |
-26.67 |
| 09:35 |
0.00 |
-11.59 |
-19.93 |
| 09:34 |
0.00 |
-11.59 |
5.80 |
| 09:33 |
0.00 |
-11.59 |
12.17 |
| 09:32 |
0.00 |
-5.56 |
14.13 |
| 09:31 |
0.00 |
-5.56 |
-0.19 |
| 09:30 |
0.00 |
0.00 |
0.88 |
|
| 大单资金：-134.06万元 |
成交额占比：-2.87% |
| 中单资金：-254.92万元 |
成交额占比：-5.47% |
| 小单资金：757.28万元 |
成交额占比：16.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.81 |
0.44% |
-6.03 |
-402.50 |
0.00 |
0.00% |
-4.07 |
-1.08% |
-1.96 |
-0.52% |
| 20250616 |
6.78 |
-0.44% |
-616.30 |
-1104.06 |
-267.77 |
-7.27% |
-133.66 |
-3.63% |
-214.87 |
-5.84% |
| 20250613 |
6.81 |
-0.58% |
-786.47 |
-1799.41 |
-95.01 |
-1.54% |
-608.11 |
-9.88% |
-83.35 |
-1.35% |
| 20250612 |
6.85 |
-0.44% |
-838.51 |
-1897.74 |
-301.89 |
-8.09% |
-263.77 |
-7.07% |
-272.85 |
-7.31% |
| 20250611 |
6.88 |
0.73% |
1423.91 |
-1575.33 |
262.17 |
4.22% |
438.48 |
7.05% |
723.26 |
11.63% |
| 20250610 |
6.83 |
-0.73% |
-1043.26 |
-1913.15 |
-701.56 |
-10.58% |
-215.12 |
-3.24% |
-126.58 |
-1.91% |
| 20250609 |
6.88 |
-0.58% |
-1652.48 |
-1274.17 |
-963.12 |
-14.91% |
-713.95 |
-11.05% |
24.59 |
0.38% |
| 20250606 |
6.92 |
0.29% |
-75.11 |
-1403.15 |
-193.34 |
-4.63% |
10.31 |
0.25% |
107.92 |
2.59% |
| 20250605 |
6.90 |
0.58% |
441.81 |
-972.78 |
20.52 |
0.37% |
192.07 |
3.50% |
229.22 |
4.18% |
| 20250604 |
6.86 |
0.00% |
-721.99 |
-964.56 |
-75.65 |
-1.53% |
-130.90 |
-2.64% |
-515.44 |
-10.40% |
| 20250603 |
6.86 |
0.15% |
621.80 |
-1745.34 |
-62.58 |
-1.14% |
-191.42 |
-3.49% |
875.80 |
15.99% |
| 20250530 |
6.85 |
-2.14% |
-2214.71 |
-1417.97 |
-1092.10 |
-11.95% |
-818.91 |
-8.96% |
-303.70 |
-3.32% |
| 20250529 |
7.00 |
2.79% |
1073.03 |
-1665.09 |
237.03 |
2.33% |
676.26 |
6.65% |
159.74 |
1.57% |
| 20250528 |
6.81 |
1.04% |
613.23 |
78.49 |
28.74 |
0.57% |
336.67 |
6.69% |
247.82 |
4.93% |
| 20250527 |
6.74 |
-0.59% |
-1500.21 |
734.24 |
-856.43 |
-12.94% |
-393.87 |
-5.95% |
-249.91 |
-3.78% |
| 20250526 |
6.78 |
0.59% |
124.41 |
1445.63 |
264.79 |
3.59% |
-249.57 |
-3.38% |
109.19 |
1.48% |
| 20250523 |
6.74 |
-2.03% |
-3904.36 |
596.39 |
-1339.22 |
-9.13% |
-1162.47 |
-7.92% |
-1402.67 |
-9.56% |
| 20250522 |
7.18 |
0.84% |
1857.81 |
2014.29 |
1980.61 |
9.76% |
1056.56 |
5.20% |
-1179.36 |
-5.81% |
| 20250521 |
7.12 |
0.71% |
146.96 |
-343.19 |
684.49 |
4.34% |
496.48 |
3.15% |
-1034.01 |
-6.55% |
| 20250520 |
7.07 |
0.14% |
-148.04 |
-1494.29 |
-145.04 |
-2.25% |
-170.90 |
-2.66% |
167.90 |
2.61% |
| 20250519 |
7.06 |
0.00% |
-756.57 |
-1930.62 |
-584.45 |
-7.16% |
221.99 |
2.72% |
-394.11 |
-4.83% |
| 20250516 |
7.06 |
1.15% |
-255.82 |
-1505.21 |
78.68 |
0.69% |
107.00 |
0.93% |
-441.50 |
-3.85% |
| 20250515 |
6.98 |
-0.99% |
-574.22 |
-1759.57 |
-376.87 |
-7.64% |
-283.49 |
-5.75% |
86.14 |
1.75% |
| 20250514 |
7.05 |
-0.70% |
-901.24 |
-1605.29 |
-466.61 |
-6.49% |
-815.41 |
-11.34% |
380.78 |
5.30% |
| 20250513 |
7.10 |
-0.84% |
-1620.45 |
-1215.99 |
-581.37 |
-7.08% |
-777.96 |
-9.47% |
-261.12 |
-3.18% |
| 20250512 |
7.16 |
0.28% |
-534.49 |
-3402.74 |
-159.04 |
-2.23% |
-532.46 |
-7.47% |
157.01 |
2.20% |
| 20250509 |
7.14 |
-0.70% |
-974.43 |
1.72 |
-175.68 |
-1.97% |
-671.92 |
-7.53% |
-126.83 |
-1.42% |
| 20250508 |
7.19 |
0.14% |
-673.67 |
247.77 |
-222.59 |
-1.90% |
-126.27 |
-1.08% |
-324.81 |
-2.77% |
| 20250507 |
7.18 |
1.41% |
130.74 |
293.92 |
-77.31 |
-0.40% |
-192.69 |
-0.99% |
400.74 |
2.07% |
| 20250506 |
7.08 |
-1.94% |
-5265.40 |
97.89 |
-2768.12 |
-10.81% |
-781.81 |
-3.05% |
-1715.47 |
-6.70% |
002367康力电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002367康力电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002367康力电梯 小单资金流向：成交单小于1万股或5万元。
如何看康力电梯[002367]资金流向的流入和流出呢？什么是康力电梯[002367]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康力电梯[002367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康力电梯[002367]资金流向的计算方法不同，所以数据会有不一致的情况。
|
